Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

42.69 -0.38 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.903 7.903 7.903 7.903 599 -0.00(-0.06%)
Nov 27, 2002 7.953 7.953 7.903 7.908 3,598 -0.12(-1.50%)
Nov 26, 2002 8.003 8.028 8.003 8.028 799 +0.15(+1.90%)
Nov 25, 2002 7.878 7.878 7.878 7.878 17,992 +0.00(+0.00%)
Nov 22, 2002 7.828 7.878 7.828 7.878 179,925 +0.08(+0.96%)
Nov 21, 2002 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Nov 20, 2002 7.803 7.803 7.803 7.803 399 -0.28(-3.41%)
Nov 19, 2002 8.003 8.078 7.978 8.078 7,996 +0.10(+1.25%)
Nov 18, 2002 7.753 8.003 7.753 7.978 5,997 +0.10(+1.27%)
Nov 15, 2002 7.878 7.878 7.878 7.878 599 +0.15(+1.94%)
Nov 14, 2002 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Nov 13, 2002 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Nov 12, 2002 7.728 7.728 7.728 7.728 199 -0.08(-0.96%)
Nov 11, 2002 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Nov 08, 2002 7.628 7.828 7.628 7.803 20,791 +0.18(+2.30%)
Nov 07, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 06, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 05, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 04, 2002 7.628 7.628 7.628 7.628 799 -0.01(-0.13%)
Nov 01, 2002 7.638 7.638 7.638 7.638 11,995 +0.01(+0.13%)
Oct 31, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 30, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 29, 2002 7.628 7.628 7.628 7.628 2,798 +0.08(+0.99%)
Oct 28, 2002 7.553 7.553 7.553 7.553 399 -0.08(-0.98%)
Oct 25, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 24, 2002 7.628 7.628 7.628 7.628 399 +0.00(+0.00%)
Oct 23, 2002 7.628 7.628 7.628 7.628 399 +0.00(+0.00%)
Oct 22, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 21, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 18, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 17, 2002 7.603 7.628 7.603 7.628 1,199 +0.00(+0.00%)
Oct 16, 2002 7.628 7.628 7.628 7.628 2,399 +0.13(+1.67%)
Oct 15, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Oct 14, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Oct 11, 2002 7.503 7.503 7.503 7.503 999 -0.05(-0.66%)
Oct 10, 2002 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Oct 09, 2002 7.553 7.553 7.553 7.553 599 -0.05(-0.66%)
Oct 08, 2002 7.603 7.603 7.603 7.603 0 +0.00(+0.00%)
Oct 07, 2002 7.553 7.603 7.553 7.603 24,989 +0.05(+0.66%)
Oct 04, 2002 7.553 7.553 7.553 7.553 1,999 +0.00(+0.00%)
Oct 03, 2002 7.553 7.553 7.553 7.553 999 +0.00(+0.00%)
Oct 02, 2002 7.553 7.553 7.553 7.553 999 +0.00(+0.00%)
Oct 01, 2002 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Sep 30, 2002 7.553 7.553 7.553 7.553 199 +0.00(+0.00%)
Sep 27, 2002 7.553 7.553 7.553 7.553 3,398 -0.08(-0.98%)
Sep 26, 2002 7.628 7.628 7.628 7.628 1,399 +0.00(+0.00%)
Sep 25, 2002 7.628 7.628 7.628 7.628 2,998 +0.00(+0.00%)
Sep 24, 2002 7.553 7.628 7.553 7.628 6,797 +0.00(+0.00%)
Sep 23, 2002 7.553 7.628 7.553 7.628 6,397 +0.08(+0.99%)
Sep 20, 2002 7.553 7.553 7.553 7.553 2,998 -0.10(-1.31%)
Sep 19, 2002 7.653 7.653 7.653 7.653 399 +0.00(+0.00%)
Sep 18, 2002 7.653 7.653 7.653 7.653 399 +0.12(+1.59%)
Sep 17, 2002 7.533 7.533 7.533 7.533 0 +0.00(+0.00%)
Sep 16, 2002 7.533 7.533 7.533 7.533 2,199 +0.00(+0.07%)
Sep 13, 2002 7.528 7.528 7.528 7.528 199 +0.00(+0.00%)
Sep 12, 2002 7.528 7.528 7.528 7.528 199 +0.00(+0.00%)
Sep 11, 2002 7.528 7.528 7.528 7.528 399 +0.00(+0.00%)
Sep 10, 2002 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Sep 09, 2002 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Sep 06, 2002 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Sep 05, 2002 7.528 7.528 7.528 7.528 199 -0.10(-1.31%)
Sep 04, 2002 7.628 7.628 7.628 7.628 599 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.