Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3300 +0.0085 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4200 0.4620 0.4200 0.4580 618,960 +0.01(+1.55%)
Nov 29, 2023 0.4200 0.4800 0.4100 0.4510 1,903,477 +0.02(+4.91%)
Nov 28, 2023 0.4380 0.4400 0.4151 0.4299 801,255 -0.01(-3.26%)
Nov 27, 2023 0.4106 0.4500 0.4106 0.4444 1,116,503 +0.02(+3.98%)
Nov 24, 2023 0.4038 0.4306 0.4017 0.4274 491,382 +0.03(+6.32%)
Nov 22, 2023 0.4030 0.4100 0.3805 0.4020 909,540 -0.00(-0.25%)
Nov 21, 2023 0.4200 0.4210 0.3851 0.4030 1,163,376 -0.01(-2.42%)
Nov 20, 2023 0.4300 0.4389 0.4033 0.4130 838,147 -0.02(-4.09%)
Nov 17, 2023 0.4400 0.4444 0.4220 0.4306 508,785 -0.01(-1.69%)
Nov 16, 2023 0.4100 0.4424 0.4100 0.4380 706,373 -0.00(-0.45%)
Nov 15, 2023 0.4200 0.4510 0.4200 0.4400 892,781 +0.01(+2.92%)
Nov 14, 2023 0.4113 0.4574 0.4050 0.4275 2,622,064 -0.04(-7.83%)
Nov 13, 2023 0.4400 0.4649 0.4240 0.4638 905,150 +0.03(+6.13%)
Nov 10, 2023 0.4389 0.4454 0.4151 0.4370 667,764 -0.00(-0.64%)
Nov 09, 2023 0.4700 0.4673 0.4290 0.4398 682,094 -0.01(-1.17%)
Nov 08, 2023 0.4400 0.4690 0.4350 0.4450 731,838 +0.00(+0.23%)
Nov 07, 2023 0.4686 0.4686 0.4290 0.4440 1,346,903 -0.03(-5.71%)
Nov 06, 2023 0.4850 0.4850 0.4550 0.4709 794,974 -0.01(-1.90%)
Nov 03, 2023 0.4800 0.4860 0.4600 0.4800 756,360 +0.01(+1.91%)
Nov 02, 2023 0.4600 0.4791 0.4417 0.4710 738,802 +0.01(+1.16%)
Nov 01, 2023 0.4800 0.4821 0.4559 0.4656 341,001 -0.01(-1.27%)
Oct 31, 2023 0.4806 0.4890 0.4690 0.4716 584,971 -0.01(-1.46%)
Oct 30, 2023 0.4500 0.4867 0.4470 0.4786 1,600,202 +0.01(+3.17%)
Oct 27, 2023 0.4298 0.4660 0.4160 0.4639 1,271,015 +0.03(+7.96%)
Oct 26, 2023 0.4172 0.4300 0.4100 0.4297 689,222 +0.01(+2.31%)
Oct 25, 2023 0.4099 0.4220 0.4019 0.4200 772,467 +0.00(+0.00%)
Oct 24, 2023 0.4207 0.4240 0.4000 0.4200 795,954 -0.01(-1.27%)
Oct 23, 2023 0.4290 0.4376 0.4111 0.4254 616,323 +0.01(+1.29%)
Oct 20, 2023 0.4400 0.4610 0.4104 0.4200 1,221,469 -0.02(-4.55%)
Oct 19, 2023 0.4300 0.4499 0.4255 0.4400 1,554,632 +0.03(+7.32%)
Oct 18, 2023 0.4000 0.4130 0.3909 0.4100 1,200,905 +0.00(+1.23%)
Oct 17, 2023 0.3800 0.4200 0.3800 0.4050 2,076,967 +0.04(+10.41%)
Oct 16, 2023 0.3910 0.3930 0.3602 0.3668 2,505,801 -0.03(-7.79%)
Oct 13, 2023 0.3881 0.4096 0.3410 0.3978 4,919,416 +0.00(+0.13%)
Oct 12, 2023 0.4200 0.4200 0.3973 0.3973 1,180,267 -0.01(-3.33%)
Oct 11, 2023 0.4200 0.4287 0.4100 0.4110 1,326,981 -0.00(-0.12%)
Oct 10, 2023 0.4190 0.4225 0.4100 0.4115 1,845,753 +0.00(+0.37%)
Oct 09, 2023 0.4111 0.4240 0.4046 0.4100 1,554,289 -0.02(-3.76%)
Oct 06, 2023 0.4253 0.4440 0.4150 0.4260 1,238,266 +0.00(+0.00%)
Oct 05, 2023 0.4275 0.4440 0.4123 0.4260 1,366,762 +0.01(+1.24%)
Oct 04, 2023 0.4400 0.4430 0.4101 0.4208 1,670,192 -0.02(-4.23%)
Oct 03, 2023 0.4600 0.4609 0.4266 0.4394 1,795,458 -0.02(-5.02%)
Oct 02, 2023 0.4680 0.4723 0.4510 0.4626 1,459,451 -0.02(-3.42%)
Sep 29, 2023 0.4501 0.4950 0.4501 0.4790 2,261,369 +0.02(+5.27%)
Sep 28, 2023 0.4580 0.4645 0.4402 0.4550 2,179,503 -0.01(-1.13%)
Sep 27, 2023 0.4839 0.4850 0.4500 0.4602 2,534,489 -0.01(-2.09%)
Sep 26, 2023 0.5102 0.5146 0.4601 0.4700 3,950,867 -0.05(-9.04%)
Sep 25, 2023 0.5300 0.5300 0.5150 0.5167 2,705,519 -0.03(-5.12%)
Sep 22, 2023 0.5709 0.5780 0.5350 0.5446 2,449,077 -0.02(-3.41%)
Sep 21, 2023 0.6200 0.6200 0.5500 0.5638 5,290,741 -0.06(-9.62%)
Sep 20, 2023 0.6400 0.6724 0.6200 0.6238 1,813,083 -0.03(-4.02%)
Sep 19, 2023 0.6500 0.6800 0.6400 0.6499 3,098,946 -0.02(-2.27%)
Sep 18, 2023 0.6397 0.6790 0.6040 0.6650 2,508,716 +0.02(+3.57%)
Sep 15, 2023 0.6254 0.6899 0.5800 0.6421 4,796,719 -0.00(-0.25%)
Sep 14, 2023 0.6800 0.6813 0.6300 0.6437 3,347,597 -0.03(-4.82%)
Sep 13, 2023 0.7000 0.7450 0.6620 0.6763 4,888,526 -0.01(-2.10%)
Sep 12, 2023 0.6400 0.7261 0.5800 0.6908 5,878,942 +0.05(+7.80%)
Sep 11, 2023 0.5800 0.6408 5,162,104 -0.15(-18.88%)
Sep 06, 2023 0.7899 0 -0.02(-2.49%)
Sep 05, 2023 0.8250 0.8800 0.7600 0.8101 8,602,144 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.