Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0199 0.0199 0.0199 0.0199 100 +0.00(+3.65%)
Nov 29, 2023 0.0063 0.0192 0.0063 0.0192 33,491 +0.01(+71.43%)
Nov 28, 2023 0.0090 0.0139 0.0058 0.0112 18,225 -0.00(-20.00%)
Nov 27, 2023 0.0146 0.0147 0.0140 0.0140 7,873 +0.01(+164.15%)
Nov 24, 2023 0.0053 0.0053 0.0053 0.0053 600 -0.01(-61.59%)
Nov 22, 2023 0.0098 0.0158 0.0085 0.0138 2,654 -0.00(-13.75%)
Nov 17, 2023 0.0160 180 +0.00(+4.58%)
Nov 16, 2023 0.0152 0.0244 0.0135 0.0153 25,934 -0.01(-35.98%)
Nov 13, 2023 0.0239 1 -0.00(-13.09%)
Nov 10, 2023 0.0275 0.0285 0.0135 0.0275 10,475 +0.00(+6.18%)
Nov 09, 2023 0.0259 0.0259 0.0259 0.0259 130 +0.00(+23.33%)
Nov 08, 2023 0.0350 0.0350 0.0170 0.0210 73,355 -0.00(-0.94%)
Nov 07, 2023 0.0220 0.0220 0.0212 0.0212 4,099 -0.00(-8.23%)
Nov 02, 2023 0.0231 1 -0.01(-34.00%)
Nov 01, 2023 0.0299 0.0350 0.0299 0.0350 1,891 +0.01(+17.45%)
Oct 31, 2023 0.0239 0.0298 0.0170 0.0298 12,370 +0.01(+24.69%)
Oct 30, 2023 0.0298 0.0298 0.0239 0.0239 3,664 +0.00(+0.42%)
Oct 27, 2023 0.0237 0.0238 0.0237 0.0238 749 -0.00(-11.85%)
Oct 25, 2023 0.0270 224 +0.00(+4.25%)
Oct 24, 2023 0.0270 0.0339 0.0249 0.0259 1,105 +0.00(+10.21%)
Oct 23, 2023 0.0235 0.0235 0.0235 0.0235 200 +0.01(+35.84%)
Oct 20, 2023 0.0400 0.0400 0.0171 0.0173 6,419 -0.01(-27.62%)
Oct 19, 2023 0.0240 0.0240 0.0239 0.0239 255 -0.00(-8.08%)
Oct 16, 2023 0.0260 85 +0.01(+52.05%)
Oct 13, 2023 0.0215 0.0246 0.0171 0.0171 750 +0.00(+0.00%)
Oct 12, 2023 0.0256 0.0256 0.0171 0.0171 390 -0.00(-18.57%)
Oct 11, 2023 0.0220 0.0220 0.0207 0.0210 7,946 +0.00(+21.39%)
Oct 10, 2023 0.0172 0.0173 0.0172 0.0173 530 +0.00(+0.00%)
Oct 09, 2023 0.0173 0.0173 0.0173 0.0173 124 +0.00(+1.17%)
Oct 06, 2023 0.0220 0.0220 0.0171 0.0171 4,477 -0.00(-3.39%)
Oct 05, 2023 0.0177 0.0177 0.0177 0.0177 271 +0.00(+0.00%)
Oct 03, 2023 0.0177 28 -0.00(-9.23%)
Oct 02, 2023 0.0195 0.0195 0.0195 0.0195 441 -0.01(-22.62%)
Sep 29, 2023 0.0284 0.0284 0.0252 0.0252 1,183 +0.00(+14.55%)
Sep 28, 2023 0.0225 0.0280 0.0215 0.0220 1,170 +0.00(+10.00%)
Sep 27, 2023 0.0210 0.0285 0.0200 0.0200 4,645 -0.00(-6.98%)
Sep 26, 2023 0.0373 0.0373 0.0171 0.0215 3,550 -0.01(-25.86%)
Sep 25, 2023 0.0303 0.0359 0.0290 0.0290 7,256 -0.00(-9.37%)
Sep 22, 2023 0.0357 0.0357 0.0314 0.0320 12,508 -0.00(-3.03%)
Sep 21, 2023 0.0300 0.0359 0.0300 0.0330 5,534 +0.00(+4.76%)
Sep 20, 2023 0.0380 0.0380 0.0300 0.0315 5,215 -0.00(-8.43%)
Sep 19, 2023 0.0399 0.0399 0.0330 0.0344 4,087 -0.01(-13.78%)
Sep 18, 2023 0.0419 0.0419 0.0399 0.0399 6,999 -0.00(-7.21%)
Sep 15, 2023 0.0365 0.0430 0.0300 0.0430 7,431 +0.01(+30.30%)
Sep 14, 2023 0.0360 0.0450 0.0300 0.0330 15,310 +0.00(+6.45%)
Sep 13, 2023 0.0310 0.0597 0.0300 0.0310 13,036 -0.01(-21.52%)
Sep 12, 2023 0.0510 0.0700 0.0287 0.0395 76,816 +0.00(+6.47%)
Sep 11, 2023 0.0398 0.0518 0.0300 0.0371 4,306 -0.00(-6.78%)
Sep 08, 2023 0.0477 0.0477 0.0300 0.0398 22,122 -0.00(-4.33%)
Sep 07, 2023 0.0613 0.0613 0.0320 0.0416 43,848 -0.01(-22.24%)
Sep 06, 2023 0.0350 0.0677 0.0302 0.0535 36,778 +0.01(+33.75%)
Sep 05, 2023 0.0272 0.0797 0.0271 0.0400 160,816 -0.01(-22.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.