Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1000 0 +0.04(+53.85%)
Nov 22, 2022 0.0650 0 +0.04(+225.00%)
Nov 18, 2022 0.0200 0 -0.02(-50.00%)
Nov 17, 2022 0.0048 0.0401 0.0048 0.0400 4,605 +0.02(+131.21%)
Nov 16, 2022 0.0500 0.0500 0.0173 0.0173 4,540 -0.02(-56.75%)
Nov 11, 2022 0.0400 0 -0.02(-32.20%)
Nov 09, 2022 0.0590 128 +0.00(+0.17%)
Nov 04, 2022 0.0589 0 +0.03(+84.06%)
Oct 31, 2022 0.0320 0 +0.01(+84.97%)
Oct 28, 2022 0.0472 0.0472 0.0173 0.0173 556 -0.07(-80.76%)
Oct 27, 2022 0.0800 0.0900 0.0800 0.0899 8,204 +0.01(+12.52%)
Oct 24, 2022 0.0799 0 +0.01(+14.14%)
Oct 21, 2022 0.0610 0.0700 0.0610 0.0700 1,750 -0.01(-12.50%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 165 -0.00(-0.12%)
Oct 19, 2022 0.0795 0.2866 0.0795 0.0801 12,511 -0.00(-1.11%)
Oct 17, 2022 0.0810 0 +0.01(+13.92%)
Oct 14, 2022 0.0711 0.0711 0.0711 0.0711 5,300 -0.01(-7.18%)
Oct 13, 2022 0.0766 0.0766 0.0758 0.0766 351 -0.00(-4.25%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 150 -0.01(-10.61%)
Oct 07, 2022 0.0895 0 -0.00(-0.56%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 590 -0.01(-10.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 517 -0.00(-0.79%)
Sep 30, 2022 0.1008 150 +0.00(+0.30%)
Sep 29, 2022 0.1016 0.1016 0.1005 0.1005 10,885 -0.07(-41.43%)
Sep 22, 2022 0.1716 0 -0.03(-13.94%)
Sep 21, 2022 0.1945 0.1995 0.1945 0.1994 1,751 -0.00(-0.25%)
Sep 20, 2022 0.2305 0.2493 0.1880 0.1999 4,315 +0.04(+24.94%)
Sep 15, 2022 0.1600 0 +0.02(+14.86%)
Sep 14, 2022 0.2179 0.2349 0.1393 0.1393 588 -0.07(-33.64%)
Sep 12, 2022 0.2099 5 +0.03(+16.61%)
Sep 09, 2022 0.1800 0.1800 0.1800 0.1800 348 +0.05(+38.46%)
Sep 08, 2022 0.1300 0.1300 0.1202 0.1300 866 +0.02(+17.12%)
Sep 07, 2022 0.1689 0.1689 0.1110 0.1110 425 -0.02(-14.62%)
Sep 06, 2022 0.1300 0.1300 0.1300 0.1300 150 +0.02(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.