Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

3.640 -0.110 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.710 3.770 3.625 3.640 39,187 -0.11(-2.93%)
Sep 19, 2024 3.940 3.940 3.700 3.750 31,976 -0.06(-1.57%)
Sep 18, 2024 3.750 3.870 3.660 3.810 31,692 +0.01(+0.26%)
Sep 17, 2024 3.930 3.930 3.721 3.800 84,128 -0.08(-2.06%)
Sep 16, 2024 3.780 3.995 3.700 3.880 152,889 +0.19(+5.15%)
Sep 13, 2024 3.590 3.840 3.540 3.690 53,373 +0.19(+5.43%)
Sep 12, 2024 3.270 3.550 3.200 3.500 65,287 +0.22(+6.71%)
Sep 11, 2024 3.200 3.310 3.150 3.280 22,650 +0.06(+1.86%)
Sep 10, 2024 3.330 3.330 3.150 3.220 28,910 -0.09(-2.72%)
Sep 09, 2024 3.040 3.500 3.007 3.310 91,065 +0.29(+9.60%)
Sep 06, 2024 3.230 3.230 3.020 3.020 67,997 -0.25(-7.65%)
Sep 05, 2024 3.310 3.440 3.230 3.270 160,686 -0.07(-2.10%)
Sep 04, 2024 3.630 3.720 2.850 3.340 3,112,428 -0.29(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.