Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.690 9.690 9.680 9.710 12,711 +0.01(+0.10%)
Nov 26, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Nov 24, 2021 9.690 9.720 9.690 9.720 245 +0.00(+0.00%)
Nov 23, 2021 9.720 9.720 9.720 9.720 3,833 +0.00(+0.00%)
Nov 22, 2021 9.700 9.720 9.700 9.720 5,835 +0.01(+0.10%)
Nov 19, 2021 9.690 9.720 9.690 9.710 712 -0.01(-0.10%)
Nov 18, 2021 9.700 9.720 9.720 9.720 3,979 +0.02(+0.21%)
Nov 17, 2021 9.710 9.730 9.680 9.700 29,764 -0.02(-0.21%)
Nov 12, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Nov 11, 2021 9.695 9.710 9.695 9.710 4,100 -0.01(-0.10%)
Nov 10, 2021 9.680 9.720 9.720 500 +0.00(+0.00%)
Nov 09, 2021 9.680 9.720 9.680 9.720 1,100 +0.00(+0.00%)
Nov 05, 2021 9.720 9.720 9.720 12 +0.00(+0.00%)
Nov 04, 2021 9.680 9.720 9.680 9.720 1,116 +0.04(+0.41%)
Nov 03, 2021 9.680 9.680 9.680 9.680 200 -0.02(-0.21%)
Nov 02, 2021 9.680 9.700 9.680 9.700 5,947 +0.01(+0.10%)
Nov 01, 2021 9.670 9.700 9.700 9.690 1,341 -0.01(-0.10%)
Oct 28, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Oct 27, 2021 9.700 9.720 9.690 9.720 3,063 +0.00(+0.00%)
Oct 26, 2021 9.730 9.720 12,645 -0.01(-0.10%)
Oct 25, 2021 9.720 9.730 9.700 9.730 4,502 +0.03(+0.31%)
Oct 20, 2021 9.700 9.700 9.700 93 +0.00(+0.00%)
Oct 19, 2021 9.700 9.700 9.700 9.700 110 +0.03(+0.31%)
Oct 18, 2021 9.720 9.720 9.670 9.670 16,080 -0.07(-0.72%)
Oct 15, 2021 9.730 9.740 9.700 9.740 80,401 +0.02(+0.21%)
Oct 13, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Oct 12, 2021 9.700 9.740 9.680 9.730 109,956 +0.05(+0.52%)
Oct 11, 2021 9.680 9.700 9.680 9.680 802 -0.02(-0.21%)
Oct 08, 2021 9.680 9.700 9.680 9.700 342,343 +0.02(+0.21%)
Oct 07, 2021 9.670 9.760 9.650 9.680 352,413 -0.01(-0.10%)
Oct 06, 2021 9.680 9.750 9.670 9.690 252,046 +0.00(+0.00%)
Oct 05, 2021 9.660 9.720 9.660 9.690 529,944 -0.02(-0.21%)
Oct 04, 2021 9.660 9.720 9.660 9.710 301,040 -0.03(-0.28%)
Oct 01, 2021 9.737 9.737 9.737 9.737 106 -0.01(-0.13%)
Sep 30, 2021 9.750 9.750 9.750 9.750 161 +0.06(+0.62%)
Sep 29, 2021 9.670 9.700 9.660 9.690 16,882 +0.01(+0.10%)
Sep 28, 2021 9.680 9.680 9.680 9.680 1,756 +0.00(+0.00%)
Sep 27, 2021 9.670 9.680 9.670 9.680 1,800 +0.00(+0.00%)
Sep 24, 2021 9.650 9.680 9.650 9.680 5,023 +0.02(+0.21%)
Sep 23, 2021 9.670 9.687 9.660 9.660 57,035 +0.06(+0.63%)
Sep 22, 2021 9.610 9.630 9.600 9.600 15,791 +0.00(+0.00%)
Sep 21, 2021 9.600 9.620 9.600 9.600 17,817 -0.06(-0.62%)
Sep 20, 2021 9.610 9.660 9.590 9.660 159,918 +0.00(+0.00%)
Sep 17, 2021 9.650 9.660 9.600 9.660 13,954 +0.04(+0.42%)
Sep 16, 2021 9.630 9.630 9.618 9.620 1,640 -0.03(-0.31%)
Sep 15, 2021 9.600 9.650 9.600 9.650 7,579 +0.03(+0.31%)
Sep 14, 2021 9.600 9.650 9.600 9.620 41,193 +0.00(+0.00%)
Sep 13, 2021 9.590 9.620 9.580 9.620 83,039 +0.03(+0.29%)
Sep 10, 2021 9.590 9.600 9.590 9.592 1,137 +0.01(+0.12%)
Sep 08, 2021 9.580 9.580 9.580 211 +0.00(+0.00%)
Sep 07, 2021 9.590 9.590 9.580 9.580 19,379 -0.04(-0.42%)
Sep 03, 2021 9.590 9.620 9.580 9.620 15,286 +0.02(+0.21%)
Sep 02, 2021 9.590 9.600 9.590 9.600 5,390 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.