Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8251 -0.0149 (-1.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.520 2.530 2.440 2.450 99,216 -0.03(-1.21%)
Nov 29, 2021 2.630 2.695 2.470 2.480 130,725 -0.13(-4.98%)
Nov 26, 2021 2.620 2.690 2.550 2.610 141,860 -0.04(-1.51%)
Nov 24, 2021 2.530 2.690 2.520 2.650 199,825 +0.08(+3.11%)
Nov 23, 2021 2.590 2.650 2.510 2.570 183,158 +0.05(+1.98%)
Nov 22, 2021 2.440 2.920 2.440 2.520 889,853 +0.14(+5.88%)
Nov 19, 2021 2.380 2.460 2.378 2.380 109,202 -0.01(-0.42%)
Nov 18, 2021 2.480 2.410 2.390 2.390 131,523 -0.08(-3.24%)
Nov 17, 2021 2.550 2.570 2.460 2.470 62,047 -0.09(-3.52%)
Nov 16, 2021 2.550 2.580 2.500 2.560 70,223 -0.02(-0.78%)
Nov 15, 2021 2.600 2.615 2.510 2.580 140,904 +0.06(+2.38%)
Nov 12, 2021 2.550 2.720 2.450 2.520 287,226 -0.23(-8.36%)
Nov 11, 2021 2.630 2.780 2.635 2.750 138,820 +0.12(+4.56%)
Nov 10, 2021 2.620 2.630 82,550 -0.02(-0.75%)
Nov 09, 2021 2.650 2.770 2.550 2.650 219,606 -0.01(-0.38%)
Nov 08, 2021 2.670 2.830 2.610 2.660 424,727 +0.04(+1.53%)
Nov 05, 2021 2.520 2.650 2.520 2.620 84,164 +0.07(+2.75%)
Nov 04, 2021 2.540 2.630 2.520 2.550 99,067 -0.01(-0.39%)
Nov 03, 2021 2.480 2.590 2.470 2.560 112,045 +0.06(+2.40%)
Nov 02, 2021 2.500 2.500 2.450 2.500 140,906 -0.02(-0.79%)
Nov 01, 2021 2.610 2.670 2.420 2.520 152,319 -0.12(-4.55%)
Oct 29, 2021 2.620 2.650 2.560 2.640 78,778 +0.01(+0.38%)
Oct 28, 2021 2.500 2.640 2.500 2.630 44,481 +0.12(+4.78%)
Oct 27, 2021 2.600 2.610 2.500 2.510 46,384 -0.09(-3.46%)
Oct 26, 2021 2.500 2.600 154,095 +0.12(+4.84%)
Oct 25, 2021 2.510 2.530 2.420 2.480 114,273 -0.03(-1.20%)
Oct 22, 2021 2.550 2.550 2.490 2.510 84,690 -0.08(-3.09%)
Oct 21, 2021 2.570 2.630 2.520 2.590 62,889 +0.02(+0.78%)
Oct 20, 2021 2.540 2.630 2.500 2.570 87,713 +0.05(+1.98%)
Oct 19, 2021 2.520 2.590 2.480 2.520 118,761 -0.04(-1.42%)
Oct 18, 2021 2.630 2.670 2.490 2.556 416,689 -0.07(-2.81%)
Oct 15, 2021 2.620 2.770 2.580 2.630 67,671 -0.16(-5.73%)
Oct 14, 2021 2.690 2.800 2.650 2.790 360,199 +0.13(+4.88%)
Oct 13, 2021 2.620 2.740 2.574 2.660 241,943 +0.03(+1.14%)
Oct 12, 2021 2.650 2.660 2.587 2.630 143,016 -0.02(-0.75%)
Oct 11, 2021 2.620 2.730 2.585 2.650 183,375 +0.06(+2.32%)
Oct 08, 2021 2.650 2.650 2.570 2.590 13,181 +0.01(+0.39%)
Oct 07, 2021 2.660 2.660 2.560 2.580 56,777 +0.01(+0.39%)
Oct 06, 2021 2.620 2.650 2.550 2.570 147,944 -0.09(-3.38%)
Oct 05, 2021 2.670 2.740 2.610 2.660 117,596 -0.01(-0.37%)
Oct 04, 2021 2.720 2.780 2.660 2.670 141,878 -0.05(-1.84%)
Oct 01, 2021 2.720 2.741 2.660 2.720 103,240 +0.00(+0.09%)
Sep 30, 2021 2.650 2.745 2.600 2.717 246,586 +0.06(+2.16%)
Sep 29, 2021 2.640 2.830 2.640 2.660 276,908 +0.02(+0.76%)
Sep 28, 2021 2.680 2.690 2.570 2.640 167,740 -0.05(-1.86%)
Sep 27, 2021 2.550 2.710 2.540 2.690 302,208 +0.12(+4.67%)
Sep 24, 2021 2.550 2.630 2.512 2.570 128,874 +0.02(+0.78%)
Sep 23, 2021 2.570 2.610 2.530 2.550 95,147 -0.01(-0.39%)
Sep 22, 2021 2.570 2.620 2.520 2.560 190,232 +0.03(+1.19%)
Sep 21, 2021 2.510 2.610 2.470 2.530 284,657 +0.02(+0.80%)
Sep 20, 2021 2.510 2.630 2.440 2.510 320,708 -0.16(-5.99%)
Sep 17, 2021 2.670 2.700 2.610 2.670 86,088 -0.01(-0.37%)
Sep 16, 2021 2.660 2.720 2.590 2.680 99,328 -0.01(-0.37%)
Sep 15, 2021 2.700 2.780 2.665 2.690 142,930 -0.05(-1.82%)
Sep 14, 2021 2.780 2.780 2.620 2.740 174,109 -0.02(-0.72%)
Sep 13, 2021 2.760 2.820 2.675 2.760 249,541 +0.00(+0.00%)
Sep 10, 2021 2.770 2.930 2.700 2.760 439,007 -0.01(-0.36%)
Sep 09, 2021 2.710 2.780 2.664 2.770 205,927 +0.07(+2.59%)
Sep 08, 2021 2.680 2.780 2.660 2.700 314,151 -0.03(-1.10%)
Sep 07, 2021 2.770 2.800 2.670 2.730 155,096 -0.01(-0.36%)
Sep 03, 2021 2.800 2.850 2.710 2.740 300,580 -0.07(-2.49%)
Sep 02, 2021 2.810 2.880 2.772 2.810 161,324 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.