Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2354 -0.0185 (-7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.00	96.69	82.50	90.50	21,305	+3.62(+4.17%)
Nov 27, 2020	81.50	87.75	81.25	86.88	2,216	+6.00(+7.42%)
Nov 25, 2020	81.25	81.50	78.00	80.88	1,752	+3.12(+4.02%)
Nov 24, 2020	82.50	82.50	75.50	77.75	2,281	-2.75(-3.42%)
Nov 23, 2020	82.50	86.25	76.25	80.50	5,139	+0.25(+0.31%)
Nov 20, 2020	90.00	90.00	80.00	80.25	3,892	-5.50(-6.41%)
Nov 19, 2020	87.50	90.75	84.75	85.75	1,628	-2.50(-2.83%)
Nov 18, 2020	84.00	89.50	82.50	88.25	2,431	+6.00(+7.29%)
Nov 17, 2020	86.00	86.00	81.50	82.25	2,877	-2.75(-3.24%)
Nov 16, 2020	97.25	97.25	81.25	85.00	3,970	+0.75(+0.89%)
Nov 13, 2020	92.50	93.75	83.00	84.25	4,468	+3.00(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices