Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.089 9.344 9.004 9.046 22,297 -0.08(-0.93%)
Nov 29, 2016 9.089 9.174 9.046 9.131 18,898 +0.04(+0.47%)
Nov 28, 2016 9.514 9.541 9.004 9.089 41,584 -0.42(-4.46%)
Nov 25, 2016 9.429 9.599 9.429 9.514 7,100 +0.00(+0.00%)
Nov 23, 2016 9.514 9.514 9.514 0 -0.03(-0.36%)
Nov 22, 2016 9.632 9.716 9.421 9.548 24,718 -0.08(-0.87%)
Nov 21, 2016 9.464 9.632 9.295 9.632 18,150 +0.21(+2.23%)
Nov 18, 2016 9.337 9.590 9.295 9.421 65,210 +0.13(+1.36%)
Nov 17, 2016 9.211 9.211 9.211 9.295 36,233 +0.13(+1.38%)
Nov 16, 2016 9.337 9.464 9.169 9.169 65,669 -0.13(-1.36%)
Nov 15, 2016 9.211 9.337 9.169 9.295 50,850 +0.13(+1.38%)
Nov 14, 2016 9.169 9.253 9.000 9.169 32,109 +0.08(+0.93%)
Nov 11, 2016 8.805 9.211 8.805 9.085 35,931 -0.17(-1.82%)
Nov 10, 2016 9.043 9.464 9.021 9.253 51,303 +0.25(+2.80%)
Nov 09, 2016 8.938 9.001 8.749 9.001 13,912 +0.00(+0.00%)
Nov 08, 2016 8.749 9.043 8.749 9.001 16,504 +0.25(+2.88%)
Nov 07, 2016 8.749 8.791 8.664 8.749 28,140 -0.08(-0.95%)
Nov 04, 2016 8.917 9.001 8.833 8.833 16,846 +0.00(+0.00%)
Nov 03, 2016 8.959 8.959 8.833 8.833 20,675 -0.04(-0.47%)
Nov 02, 2016 8.875 9.001 8.791 8.875 20,937 -0.13(-1.40%)
Nov 01, 2016 9.001 9.001 8.833 9.001 7,606 +0.00(+0.00%)
Oct 31, 2016 9.085 9.085 8.959 9.001 9,692 -0.04(-0.47%)
Oct 28, 2016 9.043 9.127 8.959 9.043 30,509 +0.08(+0.94%)
Oct 27, 2016 9.001 9.127 8.896 8.959 35,469 +0.04(+0.47%)
Oct 26, 2016 9.506 9.506 8.749 8.917 54,973 +0.13(+1.44%)
Oct 25, 2016 8.538 8.833 8.370 8.791 58,724 +0.13(+1.46%)
Oct 24, 2016 8.875 9.008 8.664 8.664 31,182 -0.25(-2.83%)
Oct 21, 2016 9.001 9.252 8.622 8.917 88,431 -0.25(-2.75%)
Oct 20, 2016 8.454 9.674 8.370 9.169 211,192 +0.80(+9.55%)
Oct 19, 2016 8.587 8.587 8.370 8.370 42,758 -0.17(-1.97%)
Oct 18, 2016 8.580 8.622 8.496 8.538 22,721 -0.06(-0.73%)
Oct 17, 2016 8.580 8.664 8.580 8.601 34,860 -0.02(-0.24%)
Oct 14, 2016 8.622 8.706 8.580 8.622 13,128 +0.04(+0.49%)
Oct 13, 2016 8.664 8.698 8.580 8.580 18,247 -0.13(-1.45%)
Oct 12, 2016 8.622 8.706 8.622 8.706 7,309 +0.00(+0.00%)
Oct 11, 2016 8.706 8.706 8.580 8.706 19,226 +0.04(+0.49%)
Oct 10, 2016 8.664 8.706 8.559 8.664 11,542 +0.02(+0.19%)
Oct 07, 2016 8.690 8.690 8.572 8.648 14,794 +0.01(+0.10%)
Oct 06, 2016 8.690 8.732 8.631 8.639 3,509 -0.08(-0.87%)
Oct 05, 2016 8.824 8.841 8.648 8.715 10,458 -0.11(-1.24%)
Oct 04, 2016 8.917 9.001 8.824 8.824 19,066 -0.09(-1.04%)
Oct 03, 2016 8.824 8.917 8.715 8.917 67,302 +0.03(+0.28%)
Sep 30, 2016 8.656 8.908 8.656 8.892 44,191 +0.20(+2.32%)
Sep 29, 2016 8.606 8.706 8.606 8.690 20,370 +0.08(+0.88%)
Sep 28, 2016 8.614 8.656 8.597 8.614 11,802 -0.02(-0.19%)
Sep 27, 2016 8.580 8.639 8.580 8.631 6,968 +0.01(+0.10%)
Sep 26, 2016 8.589 8.664 8.572 8.622 25,104 -0.05(-0.58%)
Sep 23, 2016 8.622 8.706 8.622 8.673 5,983 +0.02(+0.19%)
Sep 22, 2016 8.700 8.765 8.649 8.656 18,074 +0.03(+0.29%)
Sep 21, 2016 8.622 8.736 8.589 8.631 24,114 +0.00(+0.00%)
Sep 20, 2016 8.664 8.690 8.614 8.631 16,928 -0.03(-0.29%)
Sep 19, 2016 8.648 8.925 8.617 8.656 24,042 -0.02(-0.19%)
Sep 16, 2016 8.749 8.765 8.555 8.673 21,548 -0.15(-1.72%)
Sep 15, 2016 9.018 9.018 8.732 8.824 13,169 +0.08(+0.86%)
Sep 14, 2016 8.757 8.898 8.664 8.749 45,279 -0.07(-0.76%)
Sep 13, 2016 8.934 8.934 8.749 8.816 28,607 -0.21(-2.33%)
Sep 12, 2016 8.950 9.043 8.833 9.026 28,024 +0.11(+1.23%)
Sep 09, 2016 8.749 9.169 8.715 8.917 88,170 +0.08(+0.86%)
Sep 08, 2016 8.996 9.068 8.841 8.841 13,450 -0.17(-1.87%)
Sep 07, 2016 9.001 9.152 9.001 9.009 19,818 +0.04(+0.47%)
Sep 06, 2016 8.816 9.060 8.749 8.967 23,120 +0.10(+1.14%)
Sep 02, 2016 9.068 8.866 8.866 8.866 15,810 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.