Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.070 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.080 7.610 6.850 7.140 1,049,215 +0.29(+4.23%)
Sep 18, 2024 6.830 7.240 6.400 6.850 503,652 +0.04(+0.59%)
Sep 17, 2024 6.730 6.930 6.360 6.810 624,120 +0.12(+1.79%)
Sep 16, 2024 7.180 7.300 6.266 6.690 1,004,336 -0.51(-7.08%)
Sep 13, 2024 7.250 7.630 7.020 7.200 544,865 -0.04(-0.55%)
Sep 12, 2024 7.580 7.950 7.200 7.240 380,492 -0.24(-3.21%)
Sep 11, 2024 7.850 8.027 7.200 7.480 414,123 -0.41(-5.20%)
Sep 10, 2024 7.590 8.090 7.350 7.890 404,997 +0.35(+4.64%)
Sep 09, 2024 8.050 8.210 7.490 7.540 724,523 -0.51(-6.34%)
Sep 06, 2024 8.920 9.180 7.510 8.050 788,437 -0.85(-9.55%)
Sep 05, 2024 7.700 9.030 7.670 8.900 1,225,579 +1.13(+14.54%)
Sep 04, 2024 7.030 7.880 6.691 7.770 621,352 +0.85(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.