Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.956 2.956 2.781 2.929 237,400 -0.07(-2.18%)
Nov 26, 2008 2.638 3.003 2.590 2.995 483,774 +0.30(+11.15%)
Nov 25, 2008 2.629 2.707 2.516 2.694 314,390 +0.10(+3.86%)
Nov 24, 2008 2.390 2.607 2.229 2.594 560,627 +0.24(+10.17%)
Nov 21, 2008 2.298 2.407 2.094 2.355 629,999 +0.10(+4.64%)
Nov 20, 2008 2.350 2.377 2.233 2.250 432,725 -0.12(-4.96%)
Nov 19, 2008 2.559 2.559 2.359 2.368 480,822 -0.20(-7.80%)
Nov 18, 2008 2.564 2.642 2.481 2.568 332,354 +0.01(+0.34%)
Nov 17, 2008 2.681 2.712 2.503 2.559 717,861 -0.15(-5.47%)
Nov 14, 2008 2.890 2.916 2.703 2.707 303,606 -0.25(-8.53%)
Nov 13, 2008 2.664 2.964 2.594 2.960 639,042 +0.31(+11.66%)
Nov 12, 2008 2.699 2.773 2.629 2.651 396,578 -0.09(-3.33%)
Nov 11, 2008 2.808 2.938 2.716 2.742 686,913 -0.08(-2.93%)
Nov 10, 2008 2.938 2.999 2.781 2.825 466,766 -0.04(-1.37%)
Nov 07, 2008 2.599 2.925 2.599 2.864 918,037 +0.30(+11.53%)
Nov 06, 2008 2.816 2.956 2.551 2.568 581,737 -0.01(-0.34%)
Nov 05, 2008 2.546 2.755 2.529 2.577 638,954 -0.04(-1.50%)
Nov 04, 2008 2.542 2.646 2.398 2.616 1,210,687 +0.12(+4.89%)
Nov 03, 2008 2.481 2.590 2.411 2.494 441,586 +0.01(+0.53%)
Oct 31, 2008 2.346 2.568 2.255 2.481 439,317 +0.09(+3.64%)
Oct 30, 2008 2.285 2.394 2.216 2.394 411,688 +0.18(+8.05%)
Oct 29, 2008 2.298 2.350 2.111 2.216 477,483 -0.05(-2.12%)
Oct 28, 2008 2.185 2.303 2.028 2.263 548,322 +0.23(+11.35%)
Oct 27, 2008 2.216 2.507 2.024 2.033 421,443 -0.30(-12.71%)
Oct 24, 2008 2.250 2.424 2.242 2.329 639,026 -0.08(-3.43%)
Oct 23, 2008 2.507 2.586 2.198 2.411 924,619 -0.09(-3.48%)
Oct 22, 2008 2.646 2.882 2.438 2.498 1,076,978 -0.24(-8.74%)
Oct 21, 2008 2.799 2.821 2.699 2.738 657,398 -0.11(-3.82%)
Oct 20, 2008 2.742 2.877 2.673 2.847 394,372 +0.17(+6.17%)
Oct 17, 2008 2.694 2.938 2.586 2.681 595,837 -0.03(-0.96%)
Oct 16, 2008 2.564 2.982 2.433 2.707 724,896 +0.18(+7.24%)
Oct 15, 2008 2.921 3.012 2.520 2.525 729,941 -0.40(-13.69%)
Oct 14, 2008 3.147 3.156 2.808 2.925 502,927 -0.10(-3.31%)
Oct 13, 2008 2.760 3.186 2.760 3.025 1,023,618 +0.32(+11.92%)
Oct 10, 2008 2.686 2.860 2.485 2.703 768,000 -0.13(-4.61%)
Oct 09, 2008 3.391 3.621 2.812 2.834 522,368 -0.49(-14.79%)
Oct 08, 2008 3.286 3.534 3.195 3.325 542,188 -0.02(-0.65%)
Oct 07, 2008 3.761 3.796 3.343 3.347 412,961 -0.40(-10.58%)
Oct 06, 2008 3.896 4.048 3.552 3.743 667,047 -0.27(-6.83%)
Oct 03, 2008 4.057 4.196 4.005 4.018 476,229 +0.06(+1.54%)
Oct 02, 2008 4.144 4.244 3.931 3.957 580,166 -0.25(-6.00%)
Oct 01, 2008 4.144 4.357 4.144 4.209 580,488 +0.00(+0.10%)
Sep 30, 2008 3.961 4.244 3.961 4.205 930,817 +0.30(+7.57%)
Sep 29, 2008 4.166 4.183 3.909 3.909 1,101,740 -0.34(-7.90%)
Sep 26, 2008 3.935 4.270 3.787 4.244 1,319,711 +0.31(+7.97%)
Sep 25, 2008 4.388 4.779 3.595 3.931 3,580,084 -0.54(-12.07%)
Sep 24, 2008 6.159 6.159 4.005 4.470 5,490,552 -1.82(-28.98%)
Sep 23, 2008 6.438 6.681 6.259 6.294 486,820 -0.14(-2.23%)
Sep 22, 2008 6.181 6.577 6.089 6.438 478,037 +0.20(+3.14%)
Sep 19, 2008 6.516 6.877 6.185 6.242 1,152,593 -0.11(-1.78%)
Sep 18, 2008 6.146 6.486 5.968 6.355 1,078,572 +0.28(+4.66%)
Sep 17, 2008 6.255 6.346 6.029 6.072 504,186 -0.30(-4.78%)
Sep 16, 2008 6.055 6.481 5.689 6.377 717,454 +0.44(+7.40%)
Sep 15, 2008 6.346 6.433 5.920 5.937 479,602 -0.51(-7.90%)
Sep 12, 2008 6.473 6.520 6.342 6.446 482,823 -0.10(-1.59%)
Sep 11, 2008 6.198 6.551 6.168 6.551 517,226 +0.28(+4.51%)
Sep 10, 2008 6.307 6.377 6.129 6.268 529,366 +0.10(+1.55%)
Sep 09, 2008 6.311 6.555 6.163 6.172 519,048 -0.13(-2.00%)
Sep 08, 2008 6.399 6.473 6.029 6.298 470,272 +0.20(+3.36%)
Sep 05, 2008 5.719 6.208 5.711 6.094 466,922 +0.11(+1.89%)
Sep 04, 2008 6.307 6.416 5.737 5.981 848,728 -0.53(-8.09%)
Sep 03, 2008 6.329 6.560 6.281 6.507 653,545 +0.19(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.