Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.504 7.630 7.424 7.517 510,522 +0.11(+1.47%)
Nov 29, 2007 7.278 7.408 7.212 7.408 393,669 +0.10(+1.37%)
Nov 28, 2007 7.030 7.330 6.960 7.308 651,636 +0.37(+5.33%)
Nov 27, 2007 6.925 7.095 6.694 6.938 789,586 +0.08(+1.21%)
Nov 26, 2007 7.099 7.156 6.834 6.856 315,121 -0.20(-2.90%)
Nov 23, 2007 6.990 7.178 6.895 7.060 208,946 +0.16(+2.33%)
Nov 21, 2007 7.008 7.143 6.877 6.899 512,436 -0.30(-4.11%)
Nov 20, 2007 7.387 7.700 7.021 7.195 984,457 -0.13(-1.84%)
Nov 19, 2007 7.783 8.118 7.247 7.330 1,379,039 -0.55(-7.01%)
Nov 16, 2007 8.009 8.161 7.739 7.883 792,814 -0.06(-0.77%)
Nov 15, 2007 8.005 8.318 7.883 7.944 842,383 -0.08(-1.03%)
Nov 14, 2007 8.627 8.692 7.844 8.026 1,241,047 -0.53(-6.16%)
Nov 13, 2007 8.357 8.592 8.357 8.553 751,010 +0.30(+3.69%)
Nov 12, 2007 8.140 8.614 8.140 8.248 1,041,807 +0.12(+1.45%)
Nov 09, 2007 7.212 8.444 7.082 8.131 2,065,369 +0.90(+12.46%)
Nov 08, 2007 7.835 7.835 6.681 7.230 3,652,675 +0.65(+9.85%)
Nov 07, 2007 6.856 6.921 6.529 6.581 601,808 -0.29(-4.18%)
Nov 06, 2007 7.012 7.108 6.712 6.869 660,201 -0.15(-2.11%)
Nov 05, 2007 7.104 7.226 6.969 7.017 355,379 -0.13(-1.89%)
Nov 02, 2007 7.400 7.539 7.112 7.152 477,911 -0.15(-2.03%)
Nov 01, 2007 7.526 7.761 7.269 7.300 505,983 -0.37(-4.88%)
Oct 31, 2007 7.530 7.739 7.482 7.674 422,164 +0.20(+2.74%)
Oct 30, 2007 7.404 7.522 7.282 7.469 319,916 -0.01(-0.17%)
Oct 29, 2007 7.530 7.778 7.430 7.482 339,607 +0.00(+0.06%)
Oct 26, 2007 7.574 7.670 7.382 7.478 735,783 +0.05(+0.70%)
Oct 25, 2007 7.778 7.874 7.356 7.426 476,567 -0.34(-4.43%)
Oct 24, 2007 8.122 8.253 7.504 7.770 582,084 -0.43(-5.25%)
Oct 23, 2007 8.240 8.240 7.865 8.201 339,701 +0.04(+0.53%)
Oct 22, 2007 7.831 8.218 7.687 8.157 255,931 +0.21(+2.68%)
Oct 19, 2007 8.201 8.240 7.896 7.944 336,308 -0.30(-3.69%)
Oct 18, 2007 8.305 8.305 8.061 8.248 290,199 -0.09(-1.10%)
Oct 17, 2007 8.562 8.562 8.074 8.340 838,356 -0.11(-1.29%)
Oct 16, 2007 8.527 8.684 8.440 8.449 205,491 -0.12(-1.37%)
Oct 15, 2007 8.666 8.671 8.444 8.566 261,948 -0.13(-1.45%)
Oct 12, 2007 8.488 8.806 8.327 8.692 358,280 +0.20(+2.36%)
Oct 11, 2007 8.436 8.531 8.366 8.492 544,039 +0.12(+1.40%)
Oct 10, 2007 8.375 8.436 8.135 8.375 754,865 -0.01(-0.10%)
Oct 09, 2007 8.118 8.449 8.087 8.383 579,385 +0.27(+3.38%)
Oct 08, 2007 8.135 8.187 8.061 8.109 433,157 -0.04(-0.48%)
Oct 05, 2007 7.826 8.205 7.713 8.148 578,110 +0.42(+5.46%)
Oct 04, 2007 7.674 7.857 7.539 7.726 446,285 +0.10(+1.25%)
Oct 03, 2007 7.713 7.865 7.569 7.630 330,635 -0.14(-1.85%)
Oct 02, 2007 7.818 7.918 7.617 7.774 384,121 -0.05(-0.61%)
Oct 01, 2007 7.839 7.878 7.639 7.822 866,198 -0.00(-0.06%)
Sep 28, 2007 8.135 8.153 7.809 7.826 303,795 -0.30(-3.75%)
Sep 27, 2007 8.161 8.266 8.035 8.131 294,665 +0.00(+0.05%)
Sep 26, 2007 8.135 8.275 8.122 8.127 327,015 +0.06(+0.76%)
Sep 25, 2007 8.105 8.118 7.909 8.066 422,444 -0.11(-1.33%)
Sep 24, 2007 8.340 8.366 8.148 8.174 292,822 -0.20(-2.34%)
Sep 21, 2007 8.392 8.444 8.248 8.370 668,044 +0.06(+0.68%)
Sep 20, 2007 8.431 8.453 8.005 8.314 925,397 -0.11(-1.29%)
Sep 19, 2007 7.818 8.740 7.818 8.423 1,110,375 +0.70(+9.08%)
Sep 18, 2007 7.247 8.074 7.212 7.722 1,396,674 +0.50(+6.93%)
Sep 17, 2007 7.569 7.622 7.208 7.221 658,914 -0.39(-5.09%)
Sep 14, 2007 7.752 7.861 7.591 7.609 323,167 -0.20(-2.51%)
Sep 13, 2007 7.670 7.913 7.591 7.804 385,828 +0.16(+2.05%)
Sep 12, 2007 8.048 8.257 7.617 7.648 771,655 -0.44(-5.49%)
Sep 11, 2007 8.209 8.340 8.079 8.092 465,592 -0.09(-1.12%)
Sep 10, 2007 8.423 8.492 8.148 8.183 417,491 -0.23(-2.74%)
Sep 07, 2007 8.645 8.645 8.214 8.414 841,099 -0.33(-3.78%)
Sep 06, 2007 8.867 8.923 8.701 8.745 440,433 -0.08(-0.89%)
Sep 05, 2007 8.853 8.932 8.697 8.823 468,287 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.