Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

7.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.990 3.070 2.970 3.010 140,624 -0.02(-0.66%)
Nov 29, 2022 2.970 3.110 2.970 3.030 133,042 +0.04(+1.34%)
Nov 28, 2022 3.060 3.140 2.930 2.990 420,745 -0.18(-5.68%)
Nov 25, 2022 3.120 3.210 3.105 3.170 74,055 +0.04(+1.28%)
Nov 23, 2022 3.060 3.142 3.050 3.130 127,999 +0.00(+0.00%)
Nov 22, 2022 3.130 3.175 3.050 3.130 472,577 +0.00(+0.00%)
Nov 21, 2022 3.150 3.300 2.980 3.130 863,924 +0.02(+0.64%)
Nov 18, 2022 3.010 3.110 2.960 3.110 166,077 +0.08(+2.64%)
Nov 17, 2022 3.010 3.080 2.980 3.030 98,686 -0.05(-1.62%)
Nov 16, 2022 3.200 3.214 3.040 3.080 105,212 -0.17(-5.23%)
Nov 15, 2022 3.290 3.320 3.210 3.250 77,724 -0.01(-0.31%)
Nov 14, 2022 3.180 3.320 3.160 3.260 226,472 +0.03(+0.93%)
Nov 11, 2022 3.100 3.270 3.040 3.230 214,553 +0.15(+4.87%)
Nov 10, 2022 3.120 3.170 3.010 3.080 145,232 +0.04(+1.32%)
Nov 09, 2022 3.310 3.310 3.010 3.040 540,474 -0.25(-7.60%)
Nov 08, 2022 3.140 3.290 3.090 3.290 485,468 +0.16(+5.11%)
Nov 07, 2022 3.250 3.290 3.060 3.130 375,485 -0.12(-3.69%)
Nov 04, 2022 3.220 3.310 3.160 3.250 196,483 +0.11(+3.50%)
Nov 03, 2022 3.010 3.190 2.950 3.140 171,838 +0.11(+3.63%)
Nov 02, 2022 3.090 3.210 3.015 3.030 162,348 -0.13(-4.11%)
Nov 01, 2022 3.200 3.270 3.050 3.160 463,371 +0.00(+0.00%)
Oct 31, 2022 3.120 3.200 3.090 3.160 87,927 +0.08(+2.60%)
Oct 28, 2022 3.290 3.290 3.020 3.080 208,560 -0.24(-7.23%)
Oct 27, 2022 3.500 3.500 3.290 3.320 119,011 -0.09(-2.64%)
Oct 26, 2022 3.350 3.500 3.339 3.410 147,293 +0.06(+1.79%)
Oct 25, 2022 3.250 3.430 3.220 3.350 172,490 +0.08(+2.45%)
Oct 24, 2022 3.080 3.270 3.010 3.270 621,907 +0.20(+6.51%)
Oct 21, 2022 3.130 3.150 2.960 3.070 281,356 -0.07(-2.23%)
Oct 20, 2022 3.220 3.300 3.010 3.140 621,357 -0.13(-3.98%)
Oct 19, 2022 3.160 3.290 3.010 3.270 876,933 +0.11(+3.48%)
Oct 18, 2022 3.130 3.280 2.970 3.160 770,569 +0.09(+2.93%)
Oct 17, 2022 3.080 3.220 2.967 3.070 970,715 -0.02(-0.65%)
Oct 14, 2022 3.100 3.136 2.930 3.090 418,651 +0.01(+0.32%)
Oct 13, 2022 2.870 3.100 2.815 3.080 360,907 +0.18(+6.21%)
Oct 12, 2022 2.840 3.000 2.740 2.900 389,349 +0.02(+0.69%)
Oct 11, 2022 2.730 2.990 2.690 2.880 444,523 +0.12(+4.35%)
Oct 10, 2022 2.870 2.990 2.700 2.760 199,378 -0.11(-3.83%)
Oct 07, 2022 2.790 2.980 2.650 2.870 366,005 +0.10(+3.61%)
Oct 06, 2022 2.870 3.090 2.704 2.770 559,657 -0.12(-4.15%)
Oct 05, 2022 2.880 2.995 2.700 2.890 322,358 +0.01(+0.35%)
Oct 04, 2022 2.780 2.950 2.760 2.880 429,727 +0.14(+5.11%)
Oct 03, 2022 2.670 2.750 2.600 2.740 130,095 +0.18(+7.03%)
Sep 30, 2022 2.560 2.680 2.510 2.560 83,640 +0.06(+2.40%)
Sep 29, 2022 2.690 2.690 2.500 2.500 149,468 -0.15(-5.66%)
Sep 28, 2022 2.660 2.720 2.590 2.650 54,232 +0.02(+0.76%)
Sep 27, 2022 2.610 2.720 2.530 2.630 97,413 +0.06(+2.33%)
Sep 26, 2022 2.540 2.623 2.500 2.570 154,015 +0.07(+2.80%)
Sep 23, 2022 2.650 2.650 2.460 2.500 342,936 -0.23(-8.42%)
Sep 22, 2022 2.960 2.990 2.661 2.730 380,683 -0.19(-6.51%)
Sep 21, 2022 3.000 3.040 2.920 2.920 123,101 -0.07(-2.34%)
Sep 20, 2022 3.020 3.040 2.930 2.990 67,453 -0.05(-1.64%)
Sep 19, 2022 3.000 3.107 2.962 3.040 150,746 -0.02(-0.65%)
Sep 16, 2022 3.090 3.090 2.940 3.060 123,706 +0.01(+0.33%)
Sep 15, 2022 3.030 3.100 2.950 3.050 115,811 -0.05(-1.61%)
Sep 14, 2022 3.080 3.180 3.040 3.100 95,001 +0.05(+1.64%)
Sep 13, 2022 3.150 3.240 2.980 3.050 220,551 -0.12(-3.79%)
Sep 12, 2022 3.100 3.230 3.080 3.170 212,577 +0.07(+2.26%)
Sep 09, 2022 3.010 3.130 3.010 3.100 125,734 +0.12(+4.03%)
Sep 08, 2022 3.000 3.069 2.930 2.980 96,634 -0.04(-1.32%)
Sep 07, 2022 3.130 3.130 2.911 3.020 121,538 -0.10(-3.21%)
Sep 06, 2022 3.080 3.200 3.035 3.120 255,059 +0.09(+2.97%)
Sep 02, 2022 3.080 3.080 2.995 3.030 71,487 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.