Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.679 6.679 6.509 6.527 5,578 -0.18(-2.67%)
Nov 26, 2014 6.706 6.706 6.706 6.706 3,355 -0.04(-0.66%)
Nov 25, 2014 6.751 6.751 6.590 6.751 3,465 +0.04(+0.67%)
Nov 24, 2014 6.572 6.724 6.536 6.706 6,443 -0.01(-0.13%)
Nov 21, 2014 6.643 6.751 6.581 6.715 4,621 +0.14(+2.18%)
Nov 20, 2014 6.581 6.688 6.509 6.572 7,693 +0.09(+1.38%)
Nov 19, 2014 6.635 6.760 6.420 6.483 7,289 -0.22(-3.33%)
Nov 18, 2014 6.769 6.769 6.483 6.706 6,443 -0.03(-0.40%)
Nov 17, 2014 6.787 6.912 6.733 6.733 5,817 -0.08(-1.18%)
Nov 14, 2014 6.930 6.983 6.813 6.813 13,146 -0.09(-1.30%)
Nov 13, 2014 7.466 7.466 6.822 6.903 14,809 -0.32(-4.46%)
Nov 12, 2014 7.108 7.225 6.965 7.225 24,002 +0.10(+1.38%)
Nov 11, 2014 7.242 7.243 7.010 7.126 20,509 -0.07(-0.99%)
Nov 10, 2014 6.822 7.207 6.804 7.198 14,466 +0.33(+4.82%)
Nov 07, 2014 6.867 7.296 6.724 6.867 23,016 -0.54(-7.25%)
Nov 06, 2014 7.153 7.457 7.153 7.403 18,476 +0.07(+0.98%)
Nov 05, 2014 7.305 7.377 7.180 7.332 23,418 +0.09(+1.23%)
Nov 04, 2014 7.055 7.359 7.019 7.243 17,372 +0.21(+2.92%)
Nov 03, 2014 7.301 7.301 6.795 7.037 16,177 -0.19(-2.60%)
Oct 31, 2014 7.341 7.341 7.108 7.225 12,105 +0.01(+0.12%)
Oct 30, 2014 7.412 7.412 6.930 7.216 11,917 -0.23(-3.12%)
Oct 29, 2014 7.529 7.555 7.162 7.448 28,892 +0.32(+4.52%)
Oct 28, 2014 6.849 7.126 6.751 7.126 10,541 +0.34(+5.01%)
Oct 27, 2014 6.706 6.849 6.724 6.787 3,628 +0.06(+0.93%)
Oct 24, 2014 6.804 6.804 6.590 6.724 4,820 -0.07(-1.05%)
Oct 23, 2014 6.518 6.822 6.518 6.795 6,468 +0.13(+1.88%)
Oct 22, 2014 6.545 6.670 6.545 6.670 1,600 -0.17(-2.48%)
Oct 21, 2014 6.804 6.849 6.706 6.840 25,375 +0.08(+1.19%)
Oct 20, 2014 6.608 6.760 6.608 6.760 7,885 +0.13(+1.89%)
Oct 17, 2014 6.661 6.672 6.527 6.635 8,108 +0.13(+1.92%)
Oct 16, 2014 6.545 6.688 6.411 6.509 17,654 +0.06(+0.97%)
Oct 15, 2014 6.581 6.581 6.259 6.447 28,174 -0.26(-3.87%)
Oct 14, 2014 6.563 6.760 6.411 6.706 9,692 +0.21(+3.31%)
Oct 13, 2014 6.474 6.591 6.465 6.491 7,941 +0.03(+0.42%)
Oct 10, 2014 6.402 6.635 6.402 6.465 33,182 +0.00(+0.00%)
Oct 09, 2014 6.509 6.509 6.411 6.465 17,132 -0.15(-2.30%)
Oct 08, 2014 6.509 6.706 6.509 6.617 18,932 -0.08(-1.20%)
Oct 07, 2014 6.608 6.795 6.536 6.697 7,275 +0.04(+0.54%)
Oct 06, 2014 6.688 6.795 6.536 6.661 1,958 -0.04(-0.67%)
Oct 03, 2014 6.885 6.921 6.697 6.706 12,879 -0.10(-1.45%)
Oct 02, 2014 6.912 6.912 6.608 6.804 16,169 -0.05(-0.78%)
Oct 01, 2014 7.064 7.135 6.840 6.858 24,614 -0.53(-7.14%)
Sep 30, 2014 6.411 7.386 6.402 7.386 107,804 +0.95(+14.72%)
Sep 29, 2014 6.572 6.581 6.429 6.438 14,521 -0.20(-2.96%)
Sep 26, 2014 6.635 6.912 6.509 6.635 4,994 -0.04(-0.67%)
Sep 25, 2014 6.715 6.742 6.563 6.679 12,122 -0.02(-0.27%)
Sep 24, 2014 6.447 6.706 6.429 6.697 24,546 +0.27(+4.17%)
Sep 23, 2014 6.563 6.572 6.420 6.429 12,834 -0.13(-2.04%)
Sep 22, 2014 6.760 6.840 6.545 6.563 24,010 -0.23(-3.42%)
Sep 19, 2014 6.581 6.831 6.581 6.795 145,958 +0.08(+1.20%)
Sep 18, 2014 6.813 6.831 6.599 6.715 32,510 -0.04(-0.66%)
Sep 17, 2014 6.742 6.947 6.724 6.760 10,893 -0.03(-0.40%)
Sep 16, 2014 7.028 7.028 6.760 6.787 24,921 -0.20(-2.82%)
Sep 15, 2014 7.162 7.162 6.804 6.983 14,088 +0.07(+1.03%)
Sep 12, 2014 7.538 7.538 6.885 6.912 47,159 -0.64(-8.52%)
Sep 11, 2014 7.108 7.564 6.947 7.555 14,778 +0.41(+5.76%)
Sep 10, 2014 6.947 7.600 6.947 7.144 61,413 +0.14(+2.04%)
Sep 09, 2014 6.652 7.144 6.581 7.001 44,409 +0.33(+4.96%)
Sep 08, 2014 6.339 6.670 6.339 6.670 43,249 +0.40(+6.42%)
Sep 05, 2014 6.098 6.313 6.098 6.268 33,192 +0.15(+2.49%)
Sep 04, 2014 6.107 6.313 6.178 6.116 11,005 -0.06(-1.01%)
Sep 03, 2014 6.411 6.483 6.107 6.178 23,874 -0.21(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.