Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwestern Energy Group Inc (NQ: NWE )

51.68 -0.14 (-0.27%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.861	9.938	9.804	9.842	756,060	-0.03(-0.31%)
Nov 29, 2004	9.880	10.02	9.784	9.873	538,963	-0.10(-1.04%)
Nov 26, 2004	9.938	10.01	9.899	9.976	15,637	+0.04(+0.42%)
Nov 24, 2004	9.850	9.938	9.850	9.934	54,209	+0.03(+0.35%)
Nov 23, 2004	9.914	9.934	9.807	9.899	169,142	+0.00(+0.00%)
Nov 22, 2004	9.918	9.969	9.842	9.899	543,654	+0.02(+0.19%)
Nov 19, 2004	9.934	9.976	9.811	9.880	996,613	-0.06(-0.58%)
Nov 18, 2004	9.841	9.965	9.804	9.938	169,924	+0.11(+1.09%)
Nov 17, 2004	9.823	9.930	9.516	9.830	685,953	-0.07(-0.70%)
Nov 16, 2004	9.735	10.21	9.734	9.899	1,225,699	+0.15(+1.49%)
Nov 15, 2004	9.685	9.934	9.566	9.754	430,024	+0.05(+0.51%)
Nov 12, 2004	9.592	9.976	9.592	9.704	756,321	+0.09(+0.92%)
Nov 11, 2004	9.566	9.650	9.566	9.616	274,954	+0.02(+0.24%)
Nov 10, 2004	9.592	9.650	9.516	9.592	906,699	+0.01(+0.12%)
Nov 09, 2004	9.631	9.631	9.543	9.581	495,179	-0.01(-0.12%)
Nov 08, 2004	9.631	9.765	9.535	9.592	340,110	+0.00(+0.00%)
Nov 05, 2004	9.592	9.669	9.554	9.592	22,152	+0.00(+0.00%)
Nov 04, 2004	9.554	9.612	9.539	9.592	78,446	+0.07(+0.73%)
Nov 03, 2004	9.612	9.688	9.523	9.523	300,756	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwestern Energy Group Inc (NQ: NWE )

Historical Prices