Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.100 1.133 1.100 1.127 5,889 +0.03(+2.47%)
Nov 27, 2002 1.100 1.100 1.100 1.100 16,563 +0.00(+0.00%)
Nov 26, 2002 1.100 1.100 1.100 1.100 4,784 +0.00(+0.00%)
Nov 25, 2002 1.100 1.100 1.098 1.100 16,195 +0.00(+0.00%)
Nov 22, 2002 1.100 1.100 1.100 1.100 7,361 +0.00(+0.00%)
Nov 21, 2002 1.100 1.100 1.100 1.100 16,195 +0.00(+0.00%)
Nov 20, 2002 1.106 1.106 1.100 1.100 29,814 -0.01(-0.71%)
Nov 19, 2002 1.106 1.108 1.100 1.108 67,725 +0.01(+0.72%)
Nov 18, 2002 1.100 1.100 1.100 1.100 4,784 +0.00(+0.00%)
Nov 15, 2002 1.100 1.101 1.100 1.100 42,696 +0.00(+0.00%)
Nov 14, 2002 1.100 1.100 1.100 1.100 41,960 +0.00(+0.00%)
Nov 13, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 12, 2002 1.100 1.103 1.100 1.100 92,018 +0.00(+0.00%)
Nov 11, 2002 1.100 1.100 1.100 1.100 1,840 +0.00(+0.00%)
Nov 08, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 07, 2002 1.106 1.106 1.100 1.100 57,419 +0.00(+0.00%)
Nov 06, 2002 1.100 1.114 1.100 1.100 79,136 +0.00(+0.00%)
Nov 05, 2002 1.087 1.105 1.087 1.100 112,263 +0.00(+0.00%)
Nov 04, 2002 1.111 1.125 1.100 1.100 14,723 -0.00(-0.25%)
Nov 01, 2002 1.103 1.103 1.103 1.103 36,807 -0.01(-0.73%)
Oct 31, 2002 1.109 1.111 1.109 1.111 220,845 +0.02(+2.25%)
Oct 30, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 29, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 28, 2002 1.087 1.087 1.087 1.087 1,913,993 +0.01(+0.50%)
Oct 25, 2002 1.087 1.087 1.081 1.081 165,634 -0.01(-0.50%)
Oct 24, 2002 1.087 1.087 1.087 1.087 36,807 +0.01(+0.50%)
Oct 23, 2002 1.076 1.087 1.076 1.081 73,983 -0.01(-0.50%)
Oct 22, 2002 1.087 1.087 1.087 1.087 184,037 +0.01(+0.76%)
Oct 21, 2002 1.079 1.079 1.079 1.079 368 -0.00(-0.25%)
Oct 18, 2002 1.087 1.089 1.081 1.081 37,911 -0.01(-0.50%)
Oct 17, 2002 1.079 1.087 1.079 1.087 2,944 +0.00(+0.00%)
Oct 16, 2002 1.100 1.100 1.087 1.087 1,104 +0.01(+1.27%)
Oct 15, 2002 1.087 1.087 1.068 1.073 86,129 -0.01(-1.25%)
Oct 14, 2002 1.046 1.087 1.046 1.087 254,340 +0.05(+4.71%)
Oct 11, 2002 1.046 1.046 1.032 1.038 111,526 +0.01(+0.55%)
Oct 10, 2002 0.9916 1.032 0.9916 1.032 4,048 -0.01(-1.33%)
Oct 09, 2002 1.024 1.087 1.024 1.046 14,723 -0.01(-1.28%)
Oct 08, 2002 1.060 1.060 1.060 1.060 736 +0.01(+1.30%)
Oct 07, 2002 1.073 1.073 1.046 1.046 11,410 +0.04(+4.05%)
Oct 04, 2002 1.005 1.005 1.005 1.005 368 -0.05(-5.13%)
Oct 03, 2002 0.9916 1.060 0.9916 1.060 5,153 +0.04(+4.00%)
Oct 02, 2002 1.046 1.046 1.046 1.019 12,146 -0.07(-6.25%)
Oct 01, 2002 1.049 1.087 1.049 1.087 2,576 +0.00(+0.00%)
Sep 30, 2002 1.046 1.155 1.046 1.087 8,833 -0.04(-3.62%)
Sep 27, 2002 1.041 1.127 1.038 1.127 5,153 +0.09(+8.64%)
Sep 26, 2002 1.081 1.081 1.038 1.038 5,521 -0.02(-1.55%)
Sep 25, 2002 1.087 1.087 1.054 1.054 8,833 -0.03(-3.00%)
Sep 24, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 23, 2002 1.087 1.087 1.087 1.087 32,390 +0.03(+2.56%)
Sep 20, 2002 1.060 1.060 1.060 1.060 368 -0.03(-2.50%)
Sep 19, 2002 1.089 1.089 1.087 1.087 4,416 +0.00(+0.00%)
Sep 18, 2002 1.089 1.107 1.079 1.087 31,286 +0.00(+0.00%)
Sep 17, 2002 1.087 1.087 1.087 1.087 13,250 -0.01(-1.24%)
Sep 16, 2002 1.101 1.101 1.100 1.100 2,944 -0.07(-5.79%)
Sep 13, 2002 1.195 1.195 1.087 1.168 7,398,322 +0.01(+1.15%)
Sep 12, 2002 1.111 1.155 1.087 1.155 11,042 +0.07(+6.25%)
Sep 11, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 10, 2002 1.038 1.087 1.038 1.087 11,410 +0.05(+5.26%)
Sep 09, 2002 1.030 1.032 1.027 1.032 8,833 +0.01(+1.33%)
Sep 06, 2002 1.019 1.019 1.019 1.019 4,048 +0.00(+0.00%)
Sep 05, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 04, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.