Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.161 8.263 8.058 8.141 620,428 +0.11(+1.38%)
Nov 29, 2007 8.292 8.292 8.027 8.030 516,636 -0.26(-3.19%)
Nov 28, 2007 8.315 8.474 8.218 8.295 459,729 +0.09(+1.07%)
Nov 27, 2007 8.141 8.278 8.007 8.206 432,809 +0.10(+1.19%)
Nov 26, 2007 8.463 8.468 8.095 8.110 423,943 -0.36(-4.23%)
Nov 23, 2007 8.206 8.576 8.172 8.468 201,469 +0.36(+4.42%)
Nov 21, 2007 8.434 8.434 8.081 8.110 601,447 -0.36(-4.20%)
Nov 20, 2007 8.568 9.094 8.172 8.465 561,005 -0.10(-1.13%)
Nov 19, 2007 8.850 9.074 8.508 8.562 475,020 -0.40(-4.48%)
Nov 16, 2007 9.083 9.131 8.767 8.963 639,522 -0.10(-1.10%)
Nov 15, 2007 9.279 9.345 8.904 9.063 425,991 -0.27(-2.93%)
Nov 14, 2007 9.376 9.558 9.262 9.336 650,683 +0.03(+0.28%)
Nov 13, 2007 9.163 9.356 8.938 9.310 993,990 +0.22(+2.38%)
Nov 12, 2007 8.978 9.427 8.872 9.094 818,246 +0.10(+1.11%)
Nov 09, 2007 8.935 9.071 8.790 8.995 510,985 -0.08(-0.91%)
Nov 08, 2007 8.744 9.083 8.596 9.077 740,608 +0.43(+4.93%)
Nov 07, 2007 8.969 9.077 8.622 8.650 506,448 -0.45(-4.91%)
Nov 06, 2007 9.020 9.106 8.867 9.097 391,516 +0.07(+0.76%)
Nov 05, 2007 9.057 9.134 8.892 9.029 552,036 -0.19(-2.07%)
Nov 02, 2007 9.151 9.521 8.989 9.219 601,739 +0.14(+1.57%)
Nov 01, 2007 10.03 10.03 9.052 9.077 999,852 -1.11(-10.92%)
Oct 31, 2007 9.945 10.56 9.945 10.19 1,138,770 +0.14(+1.42%)
Oct 30, 2007 9.720 10.21 9.706 10.05 895,775 +0.30(+3.13%)
Oct 29, 2007 9.333 9.800 9.333 9.743 854,141 +0.44(+4.74%)
Oct 26, 2007 9.114 9.453 9.006 9.302 707,647 +0.29(+3.19%)
Oct 25, 2007 8.943 9.163 8.898 9.015 842,639 +0.08(+0.92%)
Oct 24, 2007 8.909 8.986 8.813 8.932 1,357,002 -0.03(-0.35%)
Oct 23, 2007 9.108 9.108 8.821 8.963 915,143 -0.06(-0.63%)
Oct 22, 2007 8.713 9.111 8.616 9.020 972,412 +0.13(+1.44%)
Oct 19, 2007 8.776 8.929 8.608 8.892 1,370,592 +0.09(+1.07%)
Oct 18, 2007 8.161 9.251 8.161 8.798 3,221,708 +0.55(+6.62%)
Oct 17, 2007 8.542 8.679 8.238 8.252 1,232,433 -0.17(-1.99%)
Oct 16, 2007 8.525 8.687 8.366 8.420 769,091 -0.15(-1.69%)
Oct 15, 2007 8.861 8.868 8.505 8.565 627,025 -0.31(-3.46%)
Oct 12, 2007 8.841 8.872 8.747 8.872 438,133 +0.07(+0.84%)
Oct 11, 2007 8.918 8.963 8.778 8.798 687,960 -0.09(-1.06%)
Oct 10, 2007 8.832 8.946 8.778 8.892 535,543 +0.03(+0.29%)
Oct 09, 2007 8.906 9.001 8.667 8.867 534,085 -0.03(-0.32%)
Oct 08, 2007 9.254 9.254 8.830 8.895 720,551 -0.33(-3.55%)
Oct 05, 2007 8.958 9.350 8.869 9.222 920,611 +0.36(+4.08%)
Oct 04, 2007 9.000 9.029 8.665 8.861 685,981 -0.11(-1.21%)
Oct 03, 2007 8.810 9.009 8.756 8.969 788,406 +0.13(+1.51%)
Oct 02, 2007 8.855 8.918 8.707 8.835 530,725 -0.02(-0.19%)
Oct 01, 2007 8.491 9.020 8.491 8.852 1,302,758 +0.34(+4.05%)
Sep 28, 2007 8.921 8.946 8.397 8.508 1,087,007 -0.45(-5.02%)
Sep 27, 2007 9.066 9.157 8.881 8.958 790,760 -0.05(-0.54%)
Sep 26, 2007 9.089 9.262 8.900 9.006 691,832 -0.02(-0.19%)
Sep 25, 2007 9.362 9.362 8.821 9.023 746,234 -0.37(-3.91%)
Sep 24, 2007 9.413 9.831 9.356 9.390 786,396 -0.19(-1.96%)
Sep 21, 2007 10.06 10.06 9.532 9.578 1,057,445 -0.39(-3.88%)
Sep 20, 2007 10.29 10.34 9.851 9.965 569,393 -0.30(-2.94%)
Sep 19, 2007 10.13 10.55 10.13 10.27 803,430 +0.22(+2.24%)
Sep 18, 2007 9.521 10.06 9.393 10.04 880,973 +0.59(+6.26%)
Sep 17, 2007 9.564 9.632 9.419 9.450 831,555 -0.16(-1.63%)
Sep 14, 2007 9.635 9.680 9.481 9.606 703,510 -0.04(-0.38%)
Sep 13, 2007 9.729 9.806 9.609 9.643 667,232 -0.05(-0.47%)
Sep 12, 2007 9.803 9.888 9.609 9.689 502,885 -0.14(-1.39%)
Sep 11, 2007 9.902 9.991 9.649 9.826 540,917 -0.04(-0.38%)
Sep 10, 2007 10.18 10.22 9.800 9.863 641,778 -0.28(-2.72%)
Sep 07, 2007 10.31 10.41 10.03 10.14 382,723 -0.29(-2.78%)
Sep 06, 2007 10.68 10.80 10.31 10.43 343,524 -0.19(-1.82%)
Sep 05, 2007 10.88 10.90 10.52 10.62 412,960 -0.31(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.