Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.310 8.620 8.310 8.370 383,868 +0.35(+4.36%)
Nov 29, 2011 7.820 8.030 7.692 8.020 196,845 +0.20(+2.56%)
Nov 28, 2011 7.650 7.870 7.640 7.820 114,818 +0.39(+5.25%)
Nov 25, 2011 7.550 7.720 7.430 7.430 60,676 -0.12(-1.59%)
Nov 23, 2011 7.870 7.870 7.520 7.550 146,209 -0.35(-4.43%)
Nov 22, 2011 8.060 8.080 7.900 7.900 147,829 -0.16(-1.99%)
Nov 21, 2011 8.000 8.110 8.000 8.060 156,802 -0.06(-0.74%)
Nov 18, 2011 8.200 8.210 8.070 8.120 83,744 -0.05(-0.61%)
Nov 17, 2011 8.190 8.300 8.120 8.170 169,247 -0.01(-0.12%)
Nov 16, 2011 8.180 8.450 8.120 8.180 120,559 -0.09(-1.09%)
Nov 15, 2011 8.140 8.380 8.100 8.270 103,762 +0.15(+1.85%)
Nov 14, 2011 8.370 8.370 8.100 8.120 89,095 -0.30(-3.56%)
Nov 11, 2011 8.220 8.420 8.170 8.420 95,314 +0.29(+3.57%)
Nov 10, 2011 8.330 8.440 8.050 8.130 157,781 -0.09(-1.09%)
Nov 09, 2011 8.430 8.550 8.200 8.220 173,067 -0.40(-4.64%)
Nov 08, 2011 8.460 8.780 8.320 8.620 234,795 +0.23(+2.74%)
Nov 07, 2011 8.340 8.510 8.090 8.390 73,997 +0.06(+0.72%)
Nov 04, 2011 8.330 8.410 8.210 8.330 113,913 -0.06(-0.72%)
Nov 03, 2011 8.380 8.480 8.100 8.390 119,303 +0.10(+1.21%)
Nov 02, 2011 8.290 8.400 8.160 8.290 99,790 +0.11(+1.34%)
Nov 01, 2011 8.240 8.430 8.110 8.180 196,627 -0.42(-4.88%)
Oct 31, 2011 8.780 8.850 8.550 8.600 236,451 -0.29(-3.26%)
Oct 28, 2011 9.010 9.140 8.880 8.890 255,056 -0.13(-1.44%)
Oct 27, 2011 9.210 9.210 8.610 9.020 278,414 +0.34(+3.92%)
Oct 26, 2011 8.670 8.740 8.400 8.680 187,312 +0.10(+1.17%)
Oct 25, 2011 8.820 8.959 8.540 8.580 188,718 -0.30(-3.38%)
Oct 24, 2011 8.570 8.950 8.560 8.880 155,175 +0.35(+4.10%)
Oct 21, 2011 8.410 8.565 8.380 8.530 155,230 +0.27(+3.27%)
Oct 20, 2011 8.270 8.450 8.100 8.260 186,062 +0.00(+0.00%)
Oct 19, 2011 8.430 8.620 8.190 8.260 373,819 -0.15(-1.78%)
Oct 18, 2011 8.300 8.490 8.210 8.410 196,783 +0.12(+1.45%)
Oct 17, 2011 8.530 8.590 8.250 8.290 191,416 -0.33(-3.83%)
Oct 14, 2011 8.430 8.670 8.420 8.620 239,536 +0.27(+3.23%)
Oct 13, 2011 8.080 8.375 8.050 8.350 248,534 +0.23(+2.83%)
Oct 12, 2011 8.050 8.200 7.860 8.120 977,886 +0.09(+1.12%)
Oct 11, 2011 7.690 8.040 7.690 8.030 697,631 +0.18(+2.29%)
Oct 10, 2011 8.600 8.670 7.570 7.850 1,382,560 -0.78(-9.04%)
Oct 07, 2011 8.990 9.039 8.590 8.630 261,168 -0.32(-3.58%)
Oct 06, 2011 8.960 9.210 8.920 8.950 437,070 +0.01(+0.11%)
Oct 05, 2011 9.380 9.630 8.910 8.940 306,065 -0.41(-4.39%)
Oct 04, 2011 8.730 9.390 8.500 9.350 250,225 +0.54(+6.13%)
Oct 03, 2011 9.440 9.670 8.810 8.810 302,493 -0.70(-7.36%)
Sep 30, 2011 9.590 9.820 9.500 9.510 152,899 -0.27(-2.76%)
Sep 29, 2011 9.930 10.04 9.350 9.780 175,463 +0.12(+1.24%)
Sep 28, 2011 10.21 10.40 9.640 9.660 162,161 -0.51(-5.01%)
Sep 27, 2011 10.07 10.40 10.07 10.17 249,307 +0.33(+3.35%)
Sep 26, 2011 9.560 9.890 9.440 9.840 155,809 +0.41(+4.35%)
Sep 23, 2011 9.730 9.850 9.320 9.430 262,766 -0.30(-3.08%)
Sep 22, 2011 9.660 10.10 9.505 9.730 424,263 -0.24(-2.41%)
Sep 21, 2011 10.33 10.48 9.930 9.970 230,368 -0.33(-3.20%)
Sep 20, 2011 10.27 10.69 10.27 10.30 339,173 +0.09(+0.88%)
Sep 19, 2011 10.21 10.35 9.966 10.21 228,037 -0.16(-1.54%)
Sep 16, 2011 9.870 10.58 9.870 10.37 757,630 +0.63(+6.47%)
Sep 15, 2011 9.580 9.740 9.460 9.740 87,950 +0.26(+2.74%)
Sep 14, 2011 9.550 9.690 9.330 9.480 200,849 +0.01(+0.11%)
Sep 13, 2011 9.490 9.580 9.330 9.470 133,159 +0.00(+0.00%)
Sep 12, 2011 9.170 9.870 9.050 9.470 121,199 +0.14(+1.50%)
Sep 09, 2011 9.580 9.730 9.150 9.330 196,355 -0.35(-3.62%)
Sep 08, 2011 9.980 10.02 9.660 9.680 113,397 -0.38(-3.78%)
Sep 07, 2011 9.830 10.06 9.740 10.06 125,591 +0.39(+4.03%)
Sep 06, 2011 9.370 9.820 9.330 9.670 187,313 -0.02(-0.21%)
Sep 02, 2011 9.800 10.02 9.660 9.690 262,344 -0.37(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.