Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.950 1.970 1.930 1.960 137,299 +0.01(+0.51%)
Nov 29, 2022 1.930 1.950 1.900 1.950 103,001 +0.02(+1.04%)
Nov 28, 2022 1.900 1.950 1.890 1.930 240,351 +0.04(+2.12%)
Nov 25, 2022 1.860 1.900 1.860 1.890 40,165 +0.02(+1.07%)
Nov 23, 2022 1.840 1.890 1.840 1.870 58,135 +0.01(+0.54%)
Nov 22, 2022 1.840 1.910 1.840 1.860 104,383 +0.01(+0.54%)
Nov 21, 2022 1.810 1.870 1.810 1.850 209,569 +0.04(+2.21%)
Nov 18, 2022 1.860 1.900 1.810 1.810 152,541 -0.06(-3.21%)
Nov 17, 2022 1.880 1.908 1.870 1.870 148,381 -0.03(-1.58%)
Nov 16, 2022 1.930 1.940 1.875 1.900 141,956 -0.02(-1.04%)
Nov 15, 2022 1.880 1.970 1.880 1.920 289,581 +0.06(+3.23%)
Nov 14, 2022 1.860 1.910 1.840 1.860 362,564 +0.00(+0.00%)
Nov 11, 2022 1.850 1.920 1.850 1.860 204,388 -0.01(-0.53%)
Nov 10, 2022 1.840 1.900 1.840 1.870 219,420 +0.07(+3.89%)
Nov 09, 2022 1.870 1.870 1.800 1.800 123,710 -0.03(-1.64%)
Nov 08, 2022 1.870 1.915 1.830 1.830 220,534 -0.06(-3.17%)
Nov 07, 2022 1.860 1.910 1.830 1.890 414,056 +0.14(+8.00%)
Nov 04, 2022 1.730 1.760 1.710 1.750 135,090 +0.04(+2.34%)
Nov 03, 2022 1.730 1.760 1.700 1.710 190,165 -0.04(-2.29%)
Nov 02, 2022 1.800 1.815 1.750 1.750 136,381 -0.04(-2.23%)
Nov 01, 2022 1.800 1.850 1.790 1.790 203,683 -0.01(-0.56%)
Oct 31, 2022 1.900 1.900 1.800 1.800 205,409 -0.12(-6.25%)
Oct 28, 2022 1.890 1.930 1.880 1.920 105,416 +0.03(+1.59%)
Oct 27, 2022 1.930 1.950 1.880 1.890 65,801 -0.02(-1.05%)
Oct 26, 2022 1.870 1.930 1.865 1.910 334,822 +0.03(+1.60%)
Oct 25, 2022 1.870 1.925 1.865 1.880 184,570 -0.01(-0.53%)
Oct 24, 2022 1.870 1.910 1.870 1.890 101,673 +0.01(+0.53%)
Oct 21, 2022 1.850 1.900 1.830 1.880 105,932 +0.02(+1.08%)
Oct 20, 2022 1.810 1.880 1.800 1.860 332,871 +0.04(+2.20%)
Oct 19, 2022 1.790 1.880 1.775 1.820 244,515 +0.03(+1.68%)
Oct 18, 2022 1.780 1.805 1.780 1.790 285,637 +0.03(+1.70%)
Oct 17, 2022 1.750 1.785 1.740 1.760 152,463 +0.00(+0.00%)
Oct 14, 2022 1.770 1.770 1.740 1.760 95,288 -0.01(-0.56%)
Oct 13, 2022 1.750 1.800 1.720 1.770 250,050 -0.02(-1.12%)
Oct 12, 2022 1.770 1.810 1.760 1.790 345,411 +0.03(+1.70%)
Oct 11, 2022 1.720 1.780 1.715 1.760 241,821 +0.05(+2.92%)
Oct 10, 2022 1.760 1.760 1.700 1.710 246,374 -0.05(-2.84%)
Oct 07, 2022 1.810 1.810 1.730 1.760 420,906 -0.05(-2.76%)
Oct 06, 2022 1.830 1.865 1.800 1.810 419,048 -0.04(-2.16%)
Oct 05, 2022 1.860 1.860 1.800 1.850 237,328 -0.02(-1.07%)
Oct 04, 2022 1.830 1.880 1.820 1.870 371,739 +0.05(+2.75%)
Oct 03, 2022 1.830 1.850 1.790 1.820 358,115 -0.01(-0.55%)
Sep 30, 2022 1.840 1.889 1.810 1.830 328,874 -0.01(-0.54%)
Sep 29, 2022 1.930 1.960 1.820 1.840 323,293 -0.08(-4.17%)
Sep 28, 2022 1.920 1.980 1.888 1.920 415,810 +0.03(+1.59%)
Sep 27, 2022 1.880 1.935 1.860 1.890 242,651 +0.01(+0.53%)
Sep 26, 2022 1.900 1.940 1.860 1.880 180,872 -0.03(-1.57%)
Sep 23, 2022 1.960 1.970 1.910 1.910 187,342 -0.07(-3.54%)
Sep 22, 2022 2.000 2.045 1.980 1.980 352,406 -0.09(-4.35%)
Sep 21, 2022 2.080 2.110 2.033 2.070 275,041 -0.02(-0.96%)
Sep 20, 2022 2.120 2.165 2.072 2.090 449,723 +0.04(+1.95%)
Sep 19, 2022 2.050 2.095 2.020 2.050 358,653 -0.03(-1.44%)
Sep 16, 2022 2.090 2.110 2.040 2.080 325,151 -0.01(-0.48%)
Sep 15, 2022 2.120 2.120 2.070 2.090 383,965 -0.03(-1.42%)
Sep 14, 2022 2.140 2.140 2.090 2.120 255,931 +0.00(+0.00%)
Sep 13, 2022 2.110 2.160 2.110 2.120 1,171,256 -0.01(-0.47%)
Sep 12, 2022 2.090 2.140 2.070 2.130 822,787 +0.01(+0.47%)
Sep 09, 2022 2.160 2.170 2.110 2.120 213,054 -0.03(-1.40%)
Sep 08, 2022 2.110 2.170 2.045 2.150 291,286 +0.06(+2.87%)
Sep 07, 2022 2.140 2.140 2.080 2.090 229,164 -0.05(-2.34%)
Sep 06, 2022 2.120 2.178 2.040 2.140 325,814 +0.00(+0.00%)
Sep 02, 2022 2.110 2.190 2.099 2.140 285,034 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.