Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.540 5.540 5.381 5.440 154,600 -0.07(-1.27%)
Nov 29, 2006 5.500 5.550 5.460 5.510 146,426 +0.06(+1.10%)
Nov 28, 2006 5.460 5.470 5.300 5.450 75,920 -0.02(-0.37%)
Nov 27, 2006 5.510 5.570 5.310 5.470 170,037 -0.05(-0.91%)
Nov 24, 2006 5.540 5.550 5.420 5.520 15,823 -0.03(-0.54%)
Nov 22, 2006 5.550 5.580 5.426 5.550 62,131 +0.00(+0.00%)
Nov 21, 2006 5.340 5.550 5.310 5.550 181,690 +0.15(+2.78%)
Nov 20, 2006 5.380 5.650 5.250 5.400 125,970 -0.07(-1.28%)
Nov 17, 2006 5.650 5.660 5.450 5.470 225,779 -0.23(-4.04%)
Nov 16, 2006 5.700 5.740 5.670 5.700 208,383 +0.00(+0.00%)
Nov 15, 2006 5.670 5.740 5.610 5.700 484,209 +0.12(+2.15%)
Nov 14, 2006 5.500 5.730 5.420 5.580 386,859 +0.09(+1.64%)
Nov 13, 2006 5.420 5.500 5.270 5.490 263,694 +0.10(+1.86%)
Nov 10, 2006 5.490 5.520 5.380 5.390 105,254 -0.07(-1.28%)
Nov 09, 2006 5.540 5.540 5.400 5.460 199,632 -0.04(-0.73%)
Nov 08, 2006 5.460 5.510 5.350 5.500 198,033 +0.01(+0.18%)
Nov 07, 2006 5.350 5.490 5.270 5.490 339,299 +0.14(+2.62%)
Nov 06, 2006 5.180 5.350 5.180 5.350 157,989 +0.17(+3.28%)
Nov 03, 2006 5.030 5.190 5.030 5.180 132,895 +0.15(+2.98%)
Nov 02, 2006 5.180 5.200 5.020 5.030 216,388 -0.26(-4.91%)
Nov 01, 2006 5.389 5.400 5.170 5.290 113,340 -0.09(-1.67%)
Oct 31, 2006 5.350 5.440 5.220 5.380 175,266 +0.02(+0.37%)
Oct 30, 2006 5.250 5.400 5.220 5.360 217,352 -0.03(-0.56%)
Oct 27, 2006 5.270 5.400 5.200 5.390 286,056 +0.08(+1.49%)
Oct 26, 2006 5.240 5.330 5.080 5.311 351,525 +0.01(+0.21%)
Oct 25, 2006 5.100 5.400 5.020 5.300 1,361,324 +0.20(+3.92%)
Oct 24, 2006 4.820 5.100 4.750 5.100 1,989,390 +0.44(+9.44%)
Oct 23, 2006 4.720 4.930 4.660 4.660 1,569,031 +0.06(+1.30%)
Oct 20, 2006 4.690 4.720 4.500 4.600 412,361 -0.09(-1.92%)
Oct 19, 2006 4.900 5.000 4.680 4.690 292,025 -0.10(-2.09%)
Oct 18, 2006 4.780 4.900 4.740 4.790 272,559 +0.07(+1.48%)
Oct 17, 2006 4.650 4.730 4.650 4.720 95,126 +0.07(+1.51%)
Oct 16, 2006 4.700 4.740 4.590 4.650 149,970 +0.20(+4.49%)
Oct 13, 2006 4.500 4.620 4.450 4.450 30,368 -0.15(-3.26%)
Oct 12, 2006 4.440 4.620 4.430 4.600 39,226 +0.25(+5.75%)
Oct 11, 2006 4.280 4.430 4.200 4.350 12,678 +0.03(+0.69%)
Oct 10, 2006 4.430 4.430 4.290 4.320 9,563 -0.02(-0.46%)
Oct 09, 2006 4.380 4.480 4.290 4.340 28,864 -0.04(-0.91%)
Oct 06, 2006 4.500 4.500 4.340 4.380 17,500 -0.01(-0.23%)
Oct 05, 2006 4.220 4.400 4.220 4.390 38,776 +0.08(+1.86%)
Oct 04, 2006 4.319 4.350 4.220 4.310 30,552 -0.03(-0.69%)
Oct 03, 2006 4.270 4.340 4.180 4.340 14,848 +0.10(+2.36%)
Oct 02, 2006 4.210 4.320 4.200 4.240 15,820 +0.03(+0.71%)
Sep 29, 2006 4.270 4.280 4.150 4.210 22,928 -0.03(-0.71%)
Sep 28, 2006 4.200 4.290 4.170 4.240 35,938 +0.04(+0.95%)
Sep 27, 2006 4.300 4.300 4.150 4.200 48,179 -0.03(-0.73%)
Sep 26, 2006 4.250 4.280 4.100 4.231 40,874 -0.06(-1.38%)
Sep 25, 2006 4.180 4.290 4.140 4.290 38,688 +0.13(+3.12%)
Sep 22, 2006 4.150 4.170 4.110 4.160 45,144 +0.05(+1.22%)
Sep 21, 2006 4.140 4.230 4.090 4.110 64,984 +0.02(+0.49%)
Sep 20, 2006 4.190 4.200 4.000 4.090 40,760 -0.09(-2.15%)
Sep 19, 2006 4.210 4.250 4.000 4.180 35,580 -0.01(-0.24%)
Sep 18, 2006 4.210 4.310 4.140 4.190 36,119 -0.06(-1.41%)
Sep 15, 2006 4.320 4.340 4.150 4.250 79,096 -0.08(-1.85%)
Sep 14, 2006 4.420 4.450 4.290 4.330 75,572 -0.05(-1.14%)
Sep 13, 2006 4.370 4.500 4.301 4.380 45,066 +0.03(+0.69%)
Sep 12, 2006 4.400 4.410 4.350 4.350 20,202 -0.03(-0.68%)
Sep 11, 2006 4.250 4.440 4.250 4.380 23,913 +0.12(+2.82%)
Sep 08, 2006 4.320 4.480 4.260 4.260 25,246 -0.13(-2.96%)
Sep 07, 2006 4.560 4.560 4.291 4.390 40,800 -0.13(-2.88%)
Sep 06, 2006 4.580 4.580 4.500 4.520 96,359 -0.06(-1.31%)
Sep 05, 2006 4.560 4.620 4.560 4.580 34,322 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.