Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,578.00 +3.00 (+0.07%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7725 7725 7725 7725 5 +25.00(+0.32%)
Nov 29, 2022 7750 7750 7700 7700 5 -55.00(-0.71%)
Nov 28, 2022 7775 7775 7755 7755 5 +5.00(+0.06%)
Nov 25, 2022 7800 7800 7750 7750 100 -50.00(-0.64%)
Nov 22, 2022 7800 0 +50.00(+0.65%)
Nov 18, 2022 7750 0 -5.00(-0.06%)
Nov 16, 2022 7755 0 -145.00(-1.84%)
Nov 15, 2022 7900 7900 7900 7900 6 +50.00(+0.64%)
Nov 14, 2022 7900 7900 7850 7850 12 -201.00(-2.50%)
Nov 10, 2022 8051 0 +151.00(+1.91%)
Nov 09, 2022 7877 7900 7877 7900 2 +0.20(+0.00%)
Nov 08, 2022 7877 7900 7877 7900 12 +49.79(+0.63%)
Nov 04, 2022 7850 0 -249.99(-3.09%)
Nov 03, 2022 8005 8138 7999 8100 164 +100.00(+1.25%)
Nov 02, 2022 8000 8000 8000 8000 1 +148.96(+1.90%)
Nov 01, 2022 7851 7851 7851 7851 16 -148.96(-1.86%)
Oct 31, 2022 7870 8000 7850 8000 27 +160.00(+2.04%)
Oct 26, 2022 7840 0 +40.00(+0.51%)
Oct 25, 2022 7800 7800 7800 7800 1 +0.00(+0.00%)
Oct 24, 2022 7800 7800 7800 7800 4 -130.00(-1.64%)
Oct 17, 2022 7930 0 -5.00(-0.06%)
Oct 13, 2022 7935 0 +112.00(+1.43%)
Oct 12, 2022 7825 7825 7823 7823 4 +3.00(+0.04%)
Oct 11, 2022 7825 7850 7820 7820 13 -120.00(-1.51%)
Oct 07, 2022 7940 0 -35.00(-0.44%)
Oct 06, 2022 8000 8005 7975 7975 82 +40.00(+0.50%)
Oct 05, 2022 7825 7950 7825 7935 69 +92.90(+1.18%)
Oct 04, 2022 7842 7842 7842 7842 1 +22.10(+0.28%)
Oct 03, 2022 7820 7820 7820 7820 1 +20.00(+0.26%)
Sep 29, 2022 7800 0 +98.00(+1.27%)
Sep 28, 2022 7750 7750 7702 7702 15 -23.00(-0.30%)
Sep 26, 2022 7725 0 -25.01(-0.32%)
Sep 23, 2022 8081 8150 7750 7750 100 -349.99(-4.32%)
Sep 22, 2022 8100 8150 8045 8100 59 +95.00(+1.19%)
Sep 21, 2022 8005 8005 8005 8005 13 +5.00(+0.06%)
Sep 20, 2022 8000 8000 8000 8000 12 +0.00(+0.00%)
Sep 19, 2022 7985 8040 7985 8000 15 -40.00(-0.50%)
Sep 16, 2022 8100 8100 7981 8040 100 -15.00(-0.19%)
Sep 13, 2022 8055 0 -63.00(-0.78%)
Sep 12, 2022 8150 8150 8118 8118 2 -32.00(-0.39%)
Sep 09, 2022 8100 8190 8100 8150 100 +100.00(+1.24%)
Sep 08, 2022 8050 8050 8030 8050 22 -0.01(-0.00%)
Sep 07, 2022 8050 8050 8050 8050 5 +0.01(+0.00%)
Sep 06, 2022 8175 8175 8050 8050 3 +0.00(+0.00%)
Sep 02, 2022 8100 8100 8050 8050 100 -50.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.