Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 -35.00 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8199 8200 8200 8199 2 -1.00(-0.01%)
Nov 29, 2021 8200 8200 8200 8200 2 +68.99(+0.85%)
Nov 26, 2021 8225 8250 8131 8131 100 -128.99(-1.56%)
Nov 23, 2021 8260 8260 8260 0 +0.00(+0.00%)
Nov 22, 2021 8225 8260 8225 8260 6 +50.00(+0.61%)
Nov 17, 2021 8210 8210 8210 0 -17.00(-0.21%)
Nov 16, 2021 8250 8250 8227 8227 9 +0.00(+0.00%)
Nov 15, 2021 8227 8227 8227 8227 11 -33.00(-0.40%)
Nov 12, 2021 8227 8260 8227 8260 100 +33.00(+0.40%)
Nov 11, 2021 8227 8227 8227 8227 1 +0.00(+0.00%)
Nov 08, 2021 8227 8227 8227 0 -23.00(-0.28%)
Nov 05, 2021 8230 8250 8230 8250 100 +0.00(+0.00%)
Nov 02, 2021 8250 8250 8250 0 +5.01(+0.06%)
Nov 01, 2021 8200 8245 8200 8245 2 -0.01(-0.00%)
Oct 29, 2021 8245 8245 8245 8245 100 +45.00(+0.55%)
Oct 28, 2021 8200 8200 8200 8200 4 +0.00(+0.00%)
Oct 27, 2021 8200 8200 8200 8200 5 +0.00(+0.00%)
Oct 26, 2021 8250 8250 8200 8200 6 -50.00(-0.61%)
Oct 25, 2021 8250 8250 8250 8250 5 +0.00(+0.00%)
Oct 22, 2021 8250 8250 8250 8250 100 -33.33(-0.40%)
Oct 20, 2021 8283 8283 8283 0 +58.33(+0.71%)
Oct 19, 2021 8225 8225 8225 8225 1 -74.99(-0.90%)
Oct 18, 2021 8200 8300 8200 8300 22 +99.99(+1.22%)
Oct 15, 2021 8225 8275 8200 8200 100 -75.00(-0.91%)
Oct 14, 2021 8300 8300 8275 8275 20 -24.99(-0.30%)
Oct 13, 2021 8300 8300 8300 8300 2 -0.01(-0.00%)
Oct 12, 2021 8300 8300 8300 8300 7 +150.00(+1.84%)
Oct 11, 2021 8150 8150 8150 8150 1 +18.99(+0.23%)
Oct 08, 2021 8175 8200 8131 8131 100 -143.99(-1.74%)
Oct 07, 2021 8295 8300 8275 8275 59 -25.00(-0.30%)
Oct 05, 2021 8300 8300 8300 0 +100.00(+1.22%)
Oct 04, 2021 8200 8200 8200 8200 7 +50.00(+0.61%)
Oct 01, 2021 8150 8150 8150 8150 100 +25.00(+0.31%)
Sep 30, 2021 8100 8125 8100 8125 10 +25.00(+0.31%)
Sep 29, 2021 8100 8100 8100 8100 11 +37.00(+0.46%)
Sep 27, 2021 8063 8063 8063 0 -62.00(-0.76%)
Sep 24, 2021 8125 8125 8125 8125 100 +26.00(+0.32%)
Sep 23, 2021 8063 8099 8063 8099 39 +0.00(+0.00%)
Sep 20, 2021 8099 8099 8099 0 +39.00(+0.48%)
Sep 17, 2021 8100 8100 8060 8060 100 -40.20(-0.50%)
Sep 16, 2021 8060 8100 8060 8100 13 -24.80(-0.31%)
Sep 15, 2021 8100 8125 8100 8125 2 +65.00(+0.81%)
Sep 14, 2021 8100 8100 8060 8060 5 -40.00(-0.49%)
Sep 13, 2021 8100 8100 8100 8100 9 -75.00(-0.92%)
Sep 10, 2021 8175 8199 8175 8175 100 -25.00(-0.30%)
Sep 09, 2021 8200 8200 8200 8200 7 +0.00(+0.00%)
Sep 08, 2021 8250 8400 8200 8200 78 +0.00(+0.00%)
Sep 07, 2021 8223 8223 8125 8200 45 -100.00(-1.20%)
Sep 03, 2021 8200 8300 8200 8300 100 +192.00(+2.37%)
Sep 02, 2021 8175 8175 8108 8108 13 -92.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.