Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 -35.00 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8325 8376 8325 8376 100 +51.00(+0.61%)
Nov 29, 2018 8325 8325 8128 8325 28 +15.00(+0.18%)
Nov 28, 2018 8310 8310 8310 8310 1 +0.00(+0.00%)
Nov 27, 2018 8425 8425 8310 8310 9 -115.00(-1.36%)
Nov 26, 2018 8300 8425 8266 8425 31 +25.00(+0.30%)
Nov 21, 2018 8400 8400 8400 0 +0.00(+0.00%)
Nov 20, 2018 8425 8425 8250 8400 20 +50.00(+0.60%)
Nov 19, 2018 8300 8350 8200 8350 5 +50.00(+0.60%)
Nov 16, 2018 8300 8300 8300 8300 100 +0.00(+0.00%)
Nov 15, 2018 8300 8300 8300 8300 1 +50.00(+0.61%)
Nov 14, 2018 8150 8298 8150 8250 10 +0.00(+0.00%)
Nov 13, 2018 8350 8350 8010 8250 39 -50.25(-0.61%)
Nov 09, 2018 8300 8300 8300 0 +0.25(+0.00%)
Nov 08, 2018 8300 8300 8300 8300 59 +0.00(+0.00%)
Nov 07, 2018 8300 8300 8300 8300 2 +160.00(+1.97%)
Nov 06, 2018 8125 8200 8125 8140 12 -85.00(-1.03%)
Nov 05, 2018 8200 8225 8200 8225 15 +25.00(+0.30%)
Oct 30, 2018 8200 8200 8200 0 +0.00(+0.00%)
Oct 29, 2018 8200 8200 8200 8200 1 +75.00(+0.92%)
Oct 26, 2018 8225 8225 8125 8125 100 -175.00(-2.11%)
Oct 25, 2018 8375 8400 8300 8300 13 -100.00(-1.19%)
Oct 24, 2018 8850 8850 8400 8400 5 +0.00(+0.00%)
Oct 23, 2018 8550 8553 8305 8400 92 -400.00(-4.55%)
Oct 22, 2018 8750 8800 8750 8800 9 +50.00(+0.57%)
Oct 19, 2018 8750 8750 8750 8750 100 -55.00(-0.62%)
Oct 18, 2018 8805 8805 8805 8805 1 +55.00(+0.63%)
Oct 16, 2018 8750 8750 8750 0 -450.00(-4.89%)
Oct 15, 2018 9200 9200 9200 9200 8 +350.00(+3.95%)
Oct 12, 2018 9000 9200 8505 8850 100 +150.00(+1.72%)
Oct 11, 2018 8600 8700 8550 8700 19 +150.00(+1.75%)
Oct 10, 2018 8600 8600 8550 8550 3 -150.00(-1.72%)
Oct 09, 2018 8700 8700 8700 8700 1 +0.00(+0.00%)
Oct 08, 2018 8500 8700 8500 8700 12 +200.00(+2.35%)
Oct 05, 2018 8500 8500 8500 8500 100 +75.00(+0.89%)
Oct 04, 2018 8350 8425 8350 8425 12 +75.00(+0.90%)
Oct 03, 2018 8350 8350 8350 8350 7 +50.00(+0.60%)
Oct 02, 2018 8450 8450 8300 8300 10 -200.00(-2.35%)
Oct 01, 2018 8500 8500 8500 8500 2 -100.00(-1.16%)
Sep 28, 2018 8550 8603 8550 8600 100 +0.00(+0.00%)
Sep 27, 2018 8600 8600 8600 8600 3 +150.00(+1.78%)
Sep 26, 2018 8400 8450 8400 8450 39 +50.00(+0.60%)
Sep 24, 2018 8400 8400 8400 0 +25.00(+0.30%)
Sep 20, 2018 8375 8375 8375 0 +75.00(+0.90%)
Sep 19, 2018 8300 8300 8300 8300 6 +0.00(+0.00%)
Sep 18, 2018 8300 8300 8300 8300 11 +50.00(+0.61%)
Sep 14, 2018 8250 8250 8250 0 -2.00(-0.02%)
Sep 13, 2018 8299 8299 8250 8252 23 +32.00(+0.39%)
Sep 12, 2018 8215 8220 8215 8220 11 +8.00(+0.10%)
Sep 11, 2018 8210 8212 8210 8212 3 +7.00(+0.09%)
Sep 10, 2018 8205 8205 8200 8205 3 +0.00(+0.00%)
Sep 07, 2018 8205 8205 8205 8205 100 +5.00(+0.06%)
Sep 06, 2018 8200 8200 8200 8200 2 +25.00(+0.31%)
Sep 05, 2018 8175 8250 8175 8175 17 -75.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.