Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13100 12700 13100 4 +311.00(+2.43%)
Nov 28, 2023 12789 0 +0.00(+0.00%)
Nov 22, 2023 12789 0 +99.00(+0.78%)
Nov 20, 2023 12690 0 +607.50(+5.03%)
Nov 16, 2023 12082 0 +0.00(+0.00%)
Nov 13, 2023 12082 0 -17.50(-0.14%)
Nov 10, 2023 12100 12100 12100 1 +0.00(+0.00%)
Nov 09, 2023 12100 12100 12100 2 -100.00(-0.82%)
Nov 08, 2023 12200 12200 12200 2 +70.00(+0.58%)
Nov 06, 2023 12130 0 -120.00(-0.98%)
Nov 02, 2023 12250 0 +125.00(+1.03%)
Nov 01, 2023 12125 12125 12125 1 -5.00(-0.04%)
Oct 31, 2023 12400 12130 12130 9 -370.00(-2.96%)
Oct 30, 2023 12500 12500 12500 1 +250.00(+2.04%)
Oct 27, 2023 12250 12250 12250 1 +0.00(+0.00%)
Oct 26, 2023 12250 12250 12250 1 -350.00(-2.78%)
Oct 23, 2023 12600 0 +0.00(+0.00%)
Oct 20, 2023 12600 12600 12600 1 -100.00(-0.79%)
Oct 17, 2023 12700 0 -50.00(-0.39%)
Oct 12, 2023 12750 0 +200.00(+1.59%)
Oct 11, 2023 12550 12550 12550 1 +325.00(+2.66%)
Oct 10, 2023 12250 12225 12225 3 -175.00(-1.41%)
Oct 04, 2023 12400 0 -250.00(-1.98%)
Oct 03, 2023 12650 12650 12650 1 -5.00(-0.04%)
Oct 02, 2023 12700 12655 12655 2 +0.00(+0.00%)
Sep 21, 2023 12655 0 -345.00(-2.65%)
Sep 18, 2023 13000 0 +0.00(+0.00%)
Sep 15, 2023 13000 12990 13000 3 +10.00(+0.08%)
Sep 14, 2023 13000 12455 12990 54 -10.00(-0.08%)
Sep 13, 2023 13000 13000 13000 12 +1.00(+0.01%)
Sep 12, 2023 12999 12999 12999 2 -1.00(-0.01%)
Sep 11, 2023 13000 13000 13000 2 +0.00(+0.00%)
Sep 07, 2023 13000 0 +120.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.