Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 310.00 310.00 310.00 0 -10.00(-3.12%)
Nov 25, 2016 320.00 320.00 320.00 320.00 5 +15.00(+4.92%)
Nov 21, 2016 305.00 305.00 305.00 0 -10.00(-3.17%)
Nov 18, 2016 315.00 315.00 315.00 315.00 1 +5.00(+1.61%)
Nov 17, 2016 300.00 310.00 294.00 310.00 288 +10.00(+3.33%)
Nov 16, 2016 300.00 300.00 300.00 300.00 3 +0.00(+0.00%)
Nov 14, 2016 300.00 300.00 300.00 0 +20.00(+7.14%)
Nov 11, 2016 276.00 280.00 276.00 280.00 85 +20.00(+7.69%)
Nov 10, 2016 260.00 260.00 260.00 260.00 60 -4.00(-1.52%)
Nov 09, 2016 260.00 264.00 257.00 264.00 201 +7.00(+2.72%)
Nov 07, 2016 257.00 257.00 257.00 0 +4.00(+1.58%)
Nov 03, 2016 253.00 253.00 253.00 0 +1.00(+0.40%)
Oct 27, 2016 252.00 252.00 252.00 0 -4.50(-1.75%)
Oct 20, 2016 256.50 256.50 256.50 0 -1.00(-0.39%)
Oct 19, 2016 256.00 257.50 252.00 257.50 164 +0.50(+0.19%)
Oct 18, 2016 256.00 257.00 252.00 257.00 257 -5.00(-1.91%)
Oct 13, 2016 262.00 262.00 262.00 0 +0.00(+0.00%)
Oct 10, 2016 262.00 262.00 262.00 0 +7.00(+2.75%)
Oct 06, 2016 255.00 255.00 255.00 0 +0.00(+0.00%)
Oct 05, 2016 260.00 260.00 255.00 255.00 6 -4.99(-1.92%)
Oct 03, 2016 259.99 259.99 259.99 259.99 0 +0.00(+0.00%)
Sep 30, 2016 259.99 259.99 259.99 0 +9.99(+4.00%)
Sep 29, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 28, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 27, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 22, 2016 250.00 250.00 250.00 0 +1.00(+0.40%)
Sep 21, 2016 249.00 249.00 249.00 249.00 100 +3.90(+1.59%)
Sep 16, 2016 245.10 245.10 245.10 0 -6.90(-2.74%)
Sep 14, 2016 252.00 252.00 252.00 0 -7.00(-2.70%)
Sep 12, 2016 259.00 259.00 259.00 0 +12.00(+4.86%)
Sep 09, 2016 248.00 248.00 247.00 247.00 145 +1.99(+0.81%)
Sep 07, 2016 245.01 245.01 245.01 0 +3.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.