Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1945 0.2002 0.1925 0.2002 237,649 +0.01(+5.37%)
Nov 29, 2016 0.1905 0.1990 0.1850 0.1900 112,205 -0.01(-2.56%)
Nov 28, 2016 0.1885 0.1950 0.1885 0.1950 9,600 +0.02(+14.71%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 1,400 -0.02(-12.82%)
Nov 23, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1950 0.1800 0.1950 7,500 +0.02(+8.33%)
Nov 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2016 0.1676 0.1800 0.1676 0.1800 52,500 +0.00(+0.00%)
Nov 16, 2016 0.1726 0.1850 0.1700 0.1800 113,000 -0.01(-3.23%)
Nov 15, 2016 0.1881 0.1881 0.1860 0.1860 600 +0.00(+0.00%)
Nov 14, 2016 0.1860 0.1860 0.1860 0.1860 4,775 +0.00(+0.00%)
Nov 11, 2016 0.1860 0.1860 0.1860 0.1860 500 -0.00(-1.06%)
Nov 10, 2016 0.1815 0.1880 0.1551 0.1880 70,232 +0.01(+4.44%)
Nov 09, 2016 0.1800 0.1800 0.1800 0.1800 3,400 -0.00(-1.37%)
Nov 07, 2016 0.1825 0.1825 0.1825 0 +0.01(+4.29%)
Nov 04, 2016 0.1750 0.1750 0.1750 0.1750 4,400 -0.01(-5.41%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1850 14,550 +0.00(+0.00%)
Nov 02, 2016 0.1850 0.1850 0.1850 0.1850 110 +0.00(+1.09%)
Oct 31, 2016 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Oct 28, 2016 0.1830 0.1830 0.1830 0.1830 10,000 +0.00(+1.10%)
Oct 26, 2016 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Oct 20, 2016 0.1810 0.1810 0.1810 0 -0.00(-1.09%)
Oct 18, 2016 0.1830 0.1830 0.1830 0 -0.01(-7.11%)
Oct 14, 2016 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Oct 12, 2016 0.1970 0.1970 0.1970 0 +0.01(+2.60%)
Oct 11, 2016 0.1910 0.1920 0.1910 0.1920 7,500 +0.00(+1.05%)
Oct 10, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 07, 2016 0.1750 0.1920 0.1750 0.1900 75,455 +0.01(+2.70%)
Oct 05, 2016 0.1850 0.1850 0.1850 0 -0.00(-2.58%)
Oct 04, 2016 0.1850 0.1900 0.1850 0.1899 10,500 -0.00(-1.61%)
Oct 03, 2016 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Sep 30, 2016 0.1890 0.1930 0.1890 0.1930 13,050 +0.01(+4.32%)
Sep 29, 2016 0.1890 0.1890 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1850 0.1850 0.1850 2,300 -0.01(-2.63%)
Sep 27, 2016 0.1850 0.1900 0.1850 0.1900 7,500 -0.00(-0.99%)
Sep 26, 2016 0.1919 0.1919 0.1919 0.1919 5,000 +0.01(+6.66%)
Sep 22, 2016 0.1799 0.1799 0.1799 0 -0.00(-0.33%)
Sep 21, 2016 0.1795 0.1830 0.1760 0.1805 34,300 +0.00(+1.40%)
Sep 20, 2016 0.1770 0.1780 0.1770 0.1780 20,000 +0.00(+0.00%)
Sep 19, 2016 0.1810 0.1811 0.1780 0.1780 12,565 -0.01(-5.82%)
Sep 16, 2016 0.1850 0.1890 0.1850 0.1890 7,909 +0.00(+2.16%)
Sep 15, 2016 0.1830 0.1850 0.1830 0.1850 105,000 +0.00(+0.00%)
Sep 14, 2016 0.1870 0.1870 0.1701 0.1850 86,600 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.1850 0.1850 0.1850 2,325 -0.01(-7.45%)
Sep 12, 2016 0.2000 0.2000 0.1999 0.1999 10,000 +0.01(+8.05%)
Sep 09, 2016 0.1850 0.1908 0.1850 0.1850 10,000 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.1850 0.1850 0.1850 300 -0.02(-11.90%)
Sep 07, 2016 0.2100 0.2100 0.2100 0.2100 5,980 -0.01(-2.33%)
Sep 06, 2016 0.1701 0.2150 0.1700 0.2150 14,600 +0.00(+0.00%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.