Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1281 0.1281 0.1281 0 +0.01(+6.75%)
Nov 29, 2021 0.1497 0.1497 0.1200 0.1200 10,650 +0.01(+10.50%)
Nov 22, 2021 0.1086 0.1086 0.1086 0 -0.02(-16.46%)
Nov 17, 2021 0.1300 0.1300 0.1300 0 +0.01(+9.98%)
Nov 16, 2021 0.1064 0.1182 0.1064 0.1182 2,000 +0.01(+11.09%)
Nov 12, 2021 0.1064 0.1064 0.1064 0 -0.00(-0.56%)
Nov 08, 2021 0.1070 0.1070 0.1070 0 +0.00(+0.75%)
Nov 05, 2021 0.1270 0.1270 0.1062 0.1062 10,004 +0.00(+0.00%)
Nov 04, 2021 0.1062 0.1469 0.1062 0.1062 9,600 +0.00(+1.43%)
Nov 03, 2021 0.1047 0.1047 0.1047 0.1047 100 -0.03(-22.73%)
Oct 28, 2021 0.1355 0.1355 0.1355 0 +0.01(+10.16%)
Oct 27, 2021 0.1411 0.1415 0.1221 0.1230 30,000 +0.00(+0.74%)
Oct 25, 2021 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
Oct 22, 2021 0.1395 0.1395 0.1221 0.1221 3,487 -0.04(-23.69%)
Oct 21, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.02(+13.48%)
Oct 18, 2021 0.1410 0.1410 0.1410 0 +0.02(+16.43%)
Oct 11, 2021 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Oct 08, 2021 0.1551 0.1551 0.1211 0.1211 10,000 +0.00(+0.83%)
Sep 29, 2021 0.1201 0.1201 0.1201 0 -0.03(-19.50%)
Sep 24, 2021 0.1492 0.1492 0.1492 0 +0.03(+24.23%)
Sep 21, 2021 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Sep 20, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+6.64%)
Sep 17, 2021 0.1219 0.1219 0.1219 0.1219 2,400 +0.00(+1.50%)
Sep 16, 2021 0.1201 0.1201 0.1201 0.1201 600 -0.03(-19.93%)
Sep 15, 2021 0.1600 0.2000 0.1500 0.1500 10,500 +0.02(+18.11%)
Sep 14, 2021 0.1490 0.2000 0.1261 0.1270 27,250 -0.02(-14.77%)
Sep 13, 2021 0.1030 0.1490 0.1030 0.1490 19,470 +0.03(+23.65%)
Sep 09, 2021 0.1205 0.1205 0.1205 0 -0.02(-13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.