Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 66 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Oct 11, 2018 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.