Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 6.010 0 -0.39(-6.09%)
Nov 28, 2023 6.400 6.400 6.000 6.400 28,410 -0.35(-5.19%)
Nov 21, 2023 6.750 0 +0.35(+5.47%)
Nov 20, 2023 6.450 6.450 6.400 6.400 600 -0.35(-5.19%)
Nov 16, 2023 6.750 0 +0.10(+1.50%)
Nov 13, 2023 6.650 0 +0.00(+0.00%)
Nov 09, 2023 6.650 0 +0.00(+0.00%)
Nov 03, 2023 6.650 0 +0.00(+0.00%)
Nov 02, 2023 6.650 6.650 6.650 6.650 10,000 +0.00(+0.00%)
Nov 01, 2023 6.650 6.750 6.650 6.650 300 -0.05(-0.75%)
Oct 31, 2023 6.550 6.700 6.350 6.700 6,146 +0.10(+1.52%)
Oct 30, 2023 6.690 6.700 6.600 6.600 468 -0.10(-1.49%)
Oct 27, 2023 6.740 6.740 6.700 6.700 500 -0.05(-0.74%)
Oct 25, 2023 6.750 0 +0.00(+0.00%)
Oct 24, 2023 6.800 6.800 6.750 6.750 3,010 -0.06(-0.88%)
Oct 20, 2023 6.810 0 +0.02(+0.29%)
Oct 19, 2023 6.902 6.902 6.760 6.790 11,800 -0.21(-3.00%)
Oct 18, 2023 6.990 7.000 6.990 7.000 200 +0.00(+0.00%)
Oct 17, 2023 7.000 7.000 7.000 7.000 100 +0.10(+1.45%)
Oct 13, 2023 6.900 0 -0.05(-0.72%)
Oct 12, 2023 7.000 7.000 6.950 6.950 200 +0.00(+0.00%)
Oct 04, 2023 6.950 0 -0.01(-0.14%)
Oct 03, 2023 6.960 6.960 6.960 6.960 500 -0.04(-0.57%)
Sep 29, 2023 7.000 0 +0.00(+0.00%)
Sep 28, 2023 7.000 7.000 7.000 7.000 10,800 +0.00(+0.00%)
Sep 27, 2023 7.000 7.000 7.000 7.000 2,825 -0.01(-0.11%)
Sep 25, 2023 7.008 0 +0.01(+0.11%)
Sep 19, 2023 7.000 0 -0.05(-0.71%)
Sep 18, 2023 7.030 7.050 7.030 7.050 1,100 +0.04(+0.57%)
Sep 15, 2023 7.000 7.050 7.000 7.010 12,200 +0.01(+0.14%)
Sep 13, 2023 7.000 0 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.