Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		7.450	7.450	7.450	0	+0.00(+0.00%)
Nov 23, 2021		7.450	7.450	7.450	0	+0.20(+2.76%)
Nov 22, 2021	7.250	7.250	7.250	7.250	590	-0.20(-2.68%)
Nov 18, 2021		7.450	7.450	7.450	0	+0.31(+4.34%)
Nov 16, 2021		7.140	7.140	7.140	0	-0.30(-4.03%)
Nov 15, 2021	7.440	7.440	7.440	7.440	100	+0.54(+7.83%)
Nov 11, 2021		6.900	6.900	6.900	0	-0.50(-6.76%)
Nov 09, 2021	7.400	7.400	7.350	7.400	2,000	+0.15(+2.07%)
Nov 08, 2021	7.250	7.250	7.250	7.250	704	+0.00(+0.00%)
Oct 15, 2021		7.250	7.250	7.250	0	+0.05(+0.69%)
Oct 14, 2021	7.200	7.200	7.200	7.200	300	+0.20(+2.86%)
Oct 05, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 20, 2021		7.000	7.000	7.000	0	-0.25(-3.45%)
Sep 17, 2021	7.250	7.250	7.250	7.250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices