Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 30.10 30.10 30.10 0 -2.60(-7.95%)
Nov 17, 2009 32.70 32.70 32.70 0 -2.30(-6.57%)
Nov 12, 2009 35.00 35.00 35.00 0 -1.50(-4.11%)
Nov 06, 2009 36.50 36.50 36.50 36.50 0 -2.95(-7.48%)
Oct 09, 2009 39.45 39.45 39.45 0 -0.65(-1.62%)
Oct 08, 2009 40.10 40.10 40.10 40.10 200 +5.35(+15.40%)
Oct 05, 2009 34.75 34.75 34.75 34.75 0 -2.00(-5.44%)
Oct 01, 2009 36.75 36.75 36.75 36.75 0 -1.50(-3.92%)
Sep 28, 2009 38.25 38.25 38.25 38.25 0 -1.50(-3.77%)
Sep 25, 2009 39.20 39.75 39.20 39.75 604 +0.45(+1.15%)
Sep 24, 2009 39.30 39.30 39.30 39.30 4,497 +2.55(+6.94%)
Sep 23, 2009 36.75 36.75 36.75 36.75 180 -2.05(-5.28%)
Sep 17, 2009 38.80 38.80 38.80 0 +0.90(+2.37%)
Sep 16, 2009 37.90 37.90 37.90 37.90 301 -2.00(-5.01%)
Sep 10, 2009 39.90 39.90 39.90 0 +0.85(+2.18%)
Sep 09, 2009 39.05 39.05 39.05 39.05 1,157 -2.05(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.