Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 17.11 17.11 17.11 0 -0.62(-3.50%)
Nov 22, 2013 17.73 17.73 17.73 0 -0.27(-1.50%)
Nov 20, 2013 18.00 18.00 18.00 0 +0.31(+1.75%)
Nov 11, 2013 17.69 17.69 17.69 0 -0.16(-0.90%)
Nov 08, 2013 17.45 17.85 17.45 17.85 5,570 +1.29(+7.79%)
Nov 06, 2013 16.56 16.56 16.56 0 +0.21(+1.28%)
Nov 05, 2013 16.11 16.75 16.11 16.35 16,272 -0.04(-0.24%)
Oct 29, 2013 16.39 16.39 16.39 0 +0.38(+2.37%)
Oct 03, 2013 16.01 16.01 16.01 0 +0.11(+0.69%)
Sep 25, 2013 15.90 15.90 15.90 0 -0.03(-0.19%)
Sep 19, 2013 15.93 15.93 15.93 0 +0.26(+1.66%)
Sep 18, 2013 15.64 15.67 15.64 15.67 590 +0.21(+1.36%)
Sep 17, 2013 15.46 15.46 15.46 15.46 100 -0.19(-1.21%)
Sep 16, 2013 15.65 15.65 15.65 15.65 100 +0.09(+0.60%)
Sep 13, 2013 15.56 15.56 15.56 15.56 1,000 -0.08(-0.51%)
Sep 12, 2013 15.64 15.64 15.64 15.64 100 +0.36(+2.35%)
Sep 11, 2013 15.28 15.28 15.28 15.28 100 +0.10(+0.64%)
Sep 10, 2013 15.17 15.18 15.17 15.18 400 -0.06(-0.39%)
Sep 09, 2013 15.29 15.29 15.24 15.24 300 -0.24(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.