Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

32.11 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 24, 2008 28.00 28.00 28.00 28.00 360 +2.90(+11.55%)
Nov 21, 2008 25.10 25.10 25.10 0 +0.00(+0.00%)
Nov 20, 2008 25.10 25.10 25.10 25.10 100 -3.60(-12.54%)
Nov 14, 2008 28.70 28.70 28.70 0 +0.00(+0.00%)
Nov 13, 2008 28.70 28.70 28.70 28.70 200 +0.20(+0.70%)
Nov 05, 2008 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 04, 2008 28.50 28.50 28.30 28.50 600 +0.70(+2.52%)
Oct 21, 2008 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 20, 2008 27.80 27.80 27.80 27.80 200 +2.95(+11.87%)
Oct 14, 2008 24.85 24.85 24.85 0 +0.00(+0.00%)
Oct 13, 2008 24.85 24.85 24.85 24.85 100 -0.75(-2.93%)
Oct 10, 2008 25.60 25.60 25.60 25.60 200 -0.60(-2.29%)
Oct 09, 2008 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 08, 2008 26.20 26.20 26.20 26.20 200 -4.70(-15.21%)
Oct 07, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 06, 2008 30.90 30.90 30.90 30.90 300 -0.40(-1.28%)
Oct 03, 2008 31.30 31.30 31.30 31.30 200 +1.10(+3.64%)
Oct 02, 2008 30.20 30.20 30.20 0 +0.00(+0.00%)
Oct 01, 2008 30.20 30.20 30.20 30.20 500 +1.65(+5.78%)
Sep 30, 2008 28.55 28.55 28.55 28.55 300 -1.30(-4.36%)
Sep 29, 2008 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Sep 26, 2008 29.85 29.95 29.85 29.85 400 +1.25(+4.37%)
Sep 24, 2008 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Sep 23, 2008 30.65 28.60 28.60 28.60 200 -2.05(-6.69%)
Sep 19, 2008 30.65 30.65 30.65 0 +0.00(+0.00%)
Sep 18, 2008 30.65 30.65 30.65 30.65 200 +0.60(+2.00%)
Sep 17, 2008 30.05 30.05 30.05 0 +0.00(+0.00%)
Sep 16, 2008 30.05 30.05 30.05 30.05 1,500 -3.10(-9.35%)
Sep 05, 2008 33.15 33.15 33.15 0 +0.00(+0.00%)
Sep 04, 2008 33.15 33.15 33.15 0 -0.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.