Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				3.930	38	+0.13(+3.42%)
Nov 22, 2023				3.800	90	-0.03(-0.78%)
Nov 21, 2023	3.830	3.830	3.830	3.830	1,009	-0.29(-7.04%)
Nov 20, 2023	4.120	4.120	4.120	4.120	100	+0.27(+7.01%)
Nov 15, 2023				3.850	0	+0.00(+0.00%)
Nov 13, 2023				3.850	8,600	-0.13(-3.38%)
Nov 10, 2023	4.180	4.180	3.985	3.985	300	-0.32(-7.44%)
Nov 09, 2023	4.305	4.305	4.305	4.305	136	+0.12(+2.99%)
Nov 08, 2023	4.105	4.180	4.032	4.180	120,600	+0.03(+0.72%)
Nov 06, 2023				4.150	99	+0.15(+3.75%)
Nov 03, 2023	4.000	4.000	4.000	4.000	297	+0.02(+0.38%)
Oct 24, 2023				3.985	0	+0.00(+0.13%)
Oct 23, 2023	3.980	3.980	3.980	3.980	329	-0.32(-7.44%)
Oct 18, 2023				4.300	0	+0.03(+0.70%)
Oct 12, 2023				4.270	0	+0.21(+5.17%)
Oct 09, 2023				4.060	13	-0.02(-0.49%)
Oct 06, 2023	4.080	4.080	4.080	4.080	300	-0.01(-0.37%)
Oct 05, 2023	4.095	4.095	4.095	4.095	1,000	+0.06(+1.49%)
Oct 04, 2023	4.035	4.035	4.035	4.035	200	-0.12(-2.77%)
Oct 03, 2023	4.110	4.150	4.110	4.150	200	-0.33(-7.35%)
Oct 02, 2023	4.479	4.479	4.479	4.479	503	-0.04(-0.91%)
Sep 28, 2023				4.520	10	+0.07(+1.57%)
Sep 27, 2023	4.450	4.450	4.450	4.450	400	-0.17(-3.68%)
Sep 26, 2023	4.545	4.620	4.545	4.620	200	-0.03(-0.65%)
Sep 21, 2023				4.650	0	-0.05(-1.06%)
Sep 20, 2023	4.665	4.700	4.665	4.700	2,000	-0.10(-2.08%)
Sep 19, 2023	4.670	4.800	4.670	4.800	33,960	+0.25(+5.49%)
Sep 15, 2023				4.550	62	+0.06(+1.34%)
Sep 14, 2023	4.620	4.620	4.490	4.490	1,750	+0.25(+5.90%)
Sep 11, 2023				4.240	1	+0.01(+0.18%)
Sep 08, 2023	4.090	4.232	4.090	4.232	90,200	+0.07(+1.74%)
Sep 07, 2023	4.362	4.362	4.160	4.160	1,030	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices