Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 6.820 6.820 6.820 0 -0.25(-3.47%)
Nov 23, 2009 7.075 7.075 7.065 7.065 100,000 -0.28(-3.88%)
Nov 17, 2009 7.350 7.350 7.350 7.350 0 +0.05(+0.68%)
Nov 16, 2009 7.300 7.300 7.300 7.300 31,600 -0.10(-1.35%)
Nov 12, 2009 7.400 7.400 7.400 7.400 0 +0.04(+0.48%)
Nov 04, 2009 7.365 7.365 7.365 7.365 13,700 -0.08(-1.14%)
Oct 30, 2009 7.450 7.450 7.450 7.450 0 +0.20(+2.76%)
Oct 29, 2009 7.250 7.250 7.250 7.250 300 -0.10(-1.36%)
Oct 28, 2009 7.350 7.350 7.350 7.350 1,000 -0.05(-0.68%)
Oct 26, 2009 7.400 7.400 7.400 7.400 0 +0.04(+0.54%)
Oct 20, 2009 7.360 7.360 7.360 7.360 0 -0.39(-5.03%)
Oct 13, 2009 7.750 7.750 7.750 240,000 +0.15(+1.97%)
Oct 09, 2009 7.600 7.600 7.600 7.600 0 +0.15(+2.01%)
Oct 07, 2009 7.450 7.450 7.450 7.450 0 +0.67(+9.82%)
Sep 30, 2009 6.784 6.784 6.784 6.784 0 +0.23(+3.57%)
Sep 24, 2009 6.550 6.550 6.550 0 -0.30(-4.38%)
Sep 21, 2009 6.850 6.850 6.850 0 +0.12(+1.86%)
Sep 17, 2009 6.725 6.725 6.725 0 +0.27(+4.26%)
Sep 16, 2009 6.450 6.450 6.450 6.450 100 +0.05(+0.78%)
Sep 15, 2009 6.420 6.420 6.400 6.400 500 -0.20(-3.03%)
Sep 14, 2009 6.600 6.600 6.600 6.600 101,425 -0.16(-2.33%)
Sep 11, 2009 6.758 6.758 6.758 6.758 30,000 -0.04(-0.62%)
Sep 10, 2009 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Sep 09, 2009 6.800 6.800 6.800 6.800 110,300 -0.15(-2.16%)
Sep 08, 2009 6.950 6.950 6.950 6.950 500 +0.15(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.