Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

23.05 +0.17 (+0.74%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2008		31.23	31.23	31.23	0	+0.00(+0.00%)
Nov 20, 2008	31.24	31.24	31.23	31.23	400	-3.53(-10.15%)
Nov 18, 2008		34.76	34.76	34.76	0	+0.00(+0.00%)
Nov 17, 2008	34.76	34.76	34.76	34.76	1,000	+0.45(+1.32%)
Nov 10, 2008		34.30	34.30	34.30	0	+0.00(+0.00%)
Nov 07, 2008	34.31	34.31	34.30	34.30	300	+3.81(+12.51%)
Oct 13, 2008		30.49	30.49	30.49	0	+0.00(+0.00%)
Oct 10, 2008	30.49	30.93	30.49	30.49	800	-0.73(-2.33%)
Oct 09, 2008		31.22	31.22	31.22	0	+0.00(+0.00%)
Oct 08, 2008	31.22	31.22	31.21	31.22	300	-7.97(-20.34%)
Sep 22, 2008		39.19	39.19	39.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices