Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K. Wah International Holdings Ltd (OP: KWHAF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 10, 2015 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Nov 06, 2015 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Nov 05, 2015 0.4550 0.4550 0.4550 0.4550 6,000 +0.02(+3.41%)
Nov 04, 2015 0.4550 0.4550 0.4400 0.4400 19,000 -0.02(-3.30%)
Nov 03, 2015 0.4550 0.4550 0.4225 0.4550 56,000 +0.01(+1.11%)
Oct 29, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 28, 2015 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Oct 23, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 22, 2015 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Oct 21, 2015 0.4600 0.4600 0.4600 0.4600 7,000 -0.02(-4.17%)
Oct 15, 2015 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Oct 13, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Oct 07, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 06, 2015 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Sep 18, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 17, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.