Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 97.01 97.05 97.01 97.05 400 +0.50(+0.52%)
Nov 27, 2019 96.55 96.55 96.55 200 +0.00(+0.00%)
Nov 25, 2019 96.55 96.55 96.55 0 +1.76(+1.86%)
Nov 22, 2019 95.44 95.44 94.79 94.79 100 +0.13(+0.14%)
Nov 21, 2019 94.66 94.66 94.66 94.66 364 -2.39(-2.46%)
Nov 20, 2019 97.05 97.05 97.05 24 +0.00(+0.00%)
Nov 19, 2019 97.05 97.05 97.05 97.05 10 -0.66(-0.68%)
Nov 18, 2019 97.71 97.71 97.70 97.71 192 +1.66(+1.73%)
Nov 14, 2019 96.05 96.05 96.05 0 +0.35(+0.37%)
Nov 13, 2019 96.50 96.50 95.70 95.70 400 -1.21(-1.25%)
Nov 12, 2019 96.15 96.91 96.15 96.91 207 +1.01(+1.05%)
Nov 08, 2019 95.90 95.90 95.90 0 -0.35(-0.36%)
Nov 07, 2019 96.70 96.70 96.25 96.25 84 +0.56(+0.59%)
Nov 05, 2019 95.69 95.69 95.69 0 +0.21(+0.22%)
Nov 04, 2019 95.70 95.81 95.47 95.47 326 +1.32(+1.41%)
Nov 01, 2019 94.15 94.15 94.15 94.15 100 +0.80(+0.86%)
Oct 30, 2019 93.35 93.35 93.35 0 -1.33(-1.40%)
Oct 29, 2019 94.67 94.67 94.67 94.67 2 -0.17(-0.18%)
Oct 28, 2019 94.76 94.85 94.76 94.85 129 +1.25(+1.34%)
Oct 23, 2019 93.60 93.60 93.60 0 -0.20(-0.21%)
Oct 22, 2019 93.91 93.91 93.80 93.80 822 +1.05(+1.13%)
Oct 21, 2019 92.75 92.75 92.75 92.75 50 +1.86(+2.04%)
Oct 18, 2019 90.89 90.89 90.89 90.89 300 -0.72(-0.78%)
Oct 17, 2019 91.40 91.61 91.40 91.61 11 +1.31(+1.45%)
Oct 16, 2019 90.95 90.95 90.30 90.30 200 +6.43(+7.67%)
Oct 09, 2019 83.87 83.87 83.87 0 +1.58(+1.91%)
Oct 08, 2019 82.30 82.30 82.29 82.29 473 -3.06(-3.59%)
Oct 07, 2019 85.03 85.35 85.03 85.35 548 +1.35(+1.61%)
Oct 04, 2019 84.23 84.29 84.00 84.00 500 +1.40(+1.69%)
Oct 03, 2019 82.60 82.60 82.60 82.60 200 -3.69(-4.28%)
Oct 01, 2019 86.29 86.29 86.29 0 -0.31(-0.36%)
Sep 30, 2019 86.55 86.55 86.60 394 +0.05(+0.06%)
Sep 27, 2019 86.55 86.55 86.55 86.55 100 +2.26(+2.68%)
Sep 25, 2019 84.29 84.29 84.29 0 -1.56(-1.82%)
Sep 24, 2019 86.45 86.45 85.70 85.85 877 -0.17(-0.20%)
Sep 23, 2019 86.02 86.02 86.02 86.02 26,437 -1.41(-1.61%)
Sep 20, 2019 88.95 88.95 87.43 87.43 500 -1.47(-1.65%)
Sep 16, 2019 88.90 88.90 88.90 0 -1.46(-1.62%)
Sep 13, 2019 89.95 90.86 89.95 90.36 500 +2.06(+2.33%)
Sep 12, 2019 88.00 89.10 88.00 88.30 670 -0.30(-0.34%)
Sep 11, 2019 88.30 88.60 88.30 88.60 673 +3.90(+4.60%)
Sep 06, 2019 84.70 84.70 84.70 0 +1.25(+1.50%)
Sep 05, 2019 83.45 83.45 83.45 83.45 125 +1.25(+1.52%)
Sep 04, 2019 82.20 82.20 82.20 82.20 10 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.