Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 23.30 23.30 23.30 0 +0.70(+3.10%)
Nov 16, 2018 22.60 22.60 22.60 0 +0.40(+1.80%)
Nov 07, 2018 22.20 22.20 22.20 0 +1.06(+5.01%)
Nov 02, 2018 21.14 21.14 21.14 0 +1.14(+5.70%)
Nov 01, 2018 20.00 20.00 20.00 20.00 100 +0.48(+2.46%)
Oct 31, 2018 19.89 19.89 19.52 19.52 300 +0.87(+4.66%)
Oct 29, 2018 18.65 18.65 18.65 0 -7.70(-29.22%)
Oct 02, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 26, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.