Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0105 +0.0001 (+0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0990 0.0990 0.0890 0.0965 432,124 -0.01(-6.76%)
Nov 29, 2021 0.1228 0.1280 0.0998 0.1035 173,399 -0.01(-8.00%)
Nov 26, 2021 0.1050 0.1210 0.1050 0.1125 297,434 -0.00(-0.44%)
Nov 24, 2021 0.1210 0.1228 0.1051 0.1130 117,015 -0.01(-8.80%)
Nov 23, 2021 0.1067 0.1250 0.1050 0.1239 96,725 +0.02(+22.67%)
Nov 22, 2021 0.1068 0.1068 0.0929 0.1010 199,704 -0.01(-5.52%)
Nov 19, 2021 0.1035 0.1069 0.0970 0.1069 75,419 +0.00(+0.19%)
Nov 18, 2021 0.1067 0.1067 0.1067 0.1067 17,434 +0.01(+5.64%)
Nov 17, 2021 0.1010 0.1070 0.1010 0.1010 112,828 -0.00(-3.81%)
Nov 16, 2021 0.1099 0.1400 0.1001 0.1050 123,529 -0.00(-2.33%)
Nov 15, 2021 0.1063 0.1099 0.1040 0.1075 63,141 +0.00(+1.13%)
Nov 12, 2021 0.1001 0.1111 0.1000 0.1063 83,649 -0.00(-3.36%)
Nov 11, 2021 0.1136 0.1136 0.1030 0.1100 63,127 -0.00(-1.79%)
Nov 09, 2021 0.1121 0.1196 0.1072 0.1120 171,307 -0.00(-0.09%)
Nov 08, 2021 0.1135 0.1293 0.1100 0.1121 177,323 -0.01(-6.58%)
Nov 05, 2021 0.1280 0.1399 0.1135 0.1200 176,687 -0.01(-5.36%)
Nov 04, 2021 0.1200 0.1460 0.1110 0.1268 694,719 +0.01(+5.67%)
Nov 03, 2021 0.1150 0.1200 0.1100 0.1200 233,294 +0.01(+9.09%)
Nov 02, 2021 0.1148 0.1170 0.1100 0.1100 52,062 +0.00(+1.85%)
Nov 01, 2021 0.1100 0.1275 0.1070 0.1080 85,832 -0.00(-1.82%)
Oct 29, 2021 0.1070 0.1198 0.1070 0.1100 102,143 +0.00(+0.00%)
Oct 28, 2021 0.1248 0.2290 0.1070 0.1100 3,388,817 -0.01(-8.33%)
Oct 27, 2021 0.1200 0.1239 0.1163 0.1200 94,691 -0.00(-0.50%)
Oct 26, 2021 0.1210 0.1215 0.1199 0.1206 39,098 -0.01(-7.87%)
Oct 25, 2021 0.1211 0.1321 0.1211 0.1309 29,473 -0.01(-3.75%)
Oct 22, 2021 0.1300 0.1400 0.1250 0.1360 35,100 -0.01(-8.11%)
Oct 21, 2021 0.1438 0.1595 0.1300 0.1480 92,817 +0.00(+2.78%)
Oct 20, 2021 0.1300 0.1440 0.1200 0.1440 15,939 +0.01(+10.77%)
Oct 19, 2021 0.1301 0.1492 0.1200 0.1300 209,421 -0.02(-12.87%)
Oct 18, 2021 0.1200 0.1500 0.1163 0.1492 39,147 -0.01(-3.43%)
Oct 15, 2021 0.1498 0.1545 0.1498 0.1545 900 +0.02(+19.31%)
Oct 14, 2021 0.1569 0.1740 0.1155 0.1295 287,244 -0.02(-10.69%)
Oct 13, 2021 0.1448 0.1570 0.1390 0.1450 102,031 +0.01(+7.01%)
Oct 12, 2021 0.1400 0.1560 0.1350 0.1355 91,150 +0.00(+1.12%)
Oct 11, 2021 0.1440 0.1495 0.1310 0.1340 39,575 -0.02(-10.67%)
Oct 08, 2021 0.1498 0.1575 0.1498 0.1500 31,991 +0.01(+9.49%)
Oct 07, 2021 0.1430 0.1548 0.1360 0.1370 132,235 -0.02(-11.61%)
Oct 06, 2021 0.1405 0.1550 0.1405 0.1550 17,069 -0.01(-4.91%)
Oct 05, 2021 0.1900 0.2440 0.1400 0.1630 340,210 +0.00(+2.52%)
Oct 04, 2021 0.1648 0.1700 0.1530 0.1590 75,596 -0.00(-0.63%)
Oct 01, 2021 0.1720 0.1800 0.1550 0.1600 131,564 -0.01(-7.25%)
Sep 30, 2021 0.1497 0.2350 0.1497 0.1725 281,773 +0.02(+15.00%)
Sep 29, 2021 0.1645 0.1645 0.1401 0.1500 66,602 -0.01(-5.54%)
Sep 28, 2021 0.1827 0.1850 0.1535 0.1588 170,102 -0.03(-14.16%)
Sep 27, 2021 0.1748 0.1925 0.1550 0.1850 113,492 +0.01(+2.78%)
Sep 24, 2021 0.2000 0.2100 0.1520 0.1800 322,250 -0.02(-9.00%)
Sep 23, 2021 0.1597 0.3500 0.1474 0.1978 1,470,448 +0.05(+31.95%)
Sep 22, 2021 0.1680 0.1680 0.1120 0.1499 134,767 -0.00(-2.85%)
Sep 21, 2021 0.1939 0.2222 0.1365 0.1543 287,116 -0.04(-18.79%)
Sep 20, 2021 0.1590 0.2222 0.1470 0.1900 389,253 +0.02(+13.50%)
Sep 17, 2021 0.1300 0.1674 0.1200 0.1674 612,884 +0.04(+26.82%)
Sep 16, 2021 0.1100 0.1574 0.1100 0.1320 250,658 +0.03(+23.36%)
Sep 15, 2021 0.1280 0.1280 0.1055 0.1070 116,000 -0.02(-17.05%)
Sep 14, 2021 0.1050 0.1448 0.1050 0.1290 426,364 +0.02(+17.27%)
Sep 13, 2021 0.1099 0.1194 0.0920 0.1100 410,060 -0.01(-12.00%)
Sep 10, 2021 0.1030 0.1380 0.0900 0.1250 516,236 +0.01(+10.62%)
Sep 09, 2021 0.1300 0.1499 0.1020 0.1130 1,045,919 -0.02(-13.08%)
Sep 08, 2021 0.1400 0.1400 0.1061 0.1300 377,300 -0.01(-7.14%)
Sep 07, 2021 0.1600 0.1700 0.1200 0.1400 12,074 -0.03(-17.55%)
Sep 03, 2021 0.1500 0.1700 0.1500 0.1698 43,602 +0.00(+0.00%)
Sep 02, 2021 0.1700 0.1800 0.1500 0.1698 36,273 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.