Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.4197 0 -0.01(-1.34%)
Nov 28, 2022 0.4254 0.4254 0.4254 0.4254 8,600 -0.01(-1.30%)
Nov 22, 2022 0.4310 0 +0.01(+3.26%)
Nov 16, 2022 0.4174 0 -0.03(-6.27%)
Nov 11, 2022 0.4453 0 +0.02(+5.77%)
Nov 10, 2022 0.4210 0.4210 0.4210 0.4210 2,600 -0.01(-2.88%)
Nov 09, 2022 0.4335 0.4335 0.4335 0.4335 250 -0.01(-1.75%)
Nov 08, 2022 0.4412 0.4412 0.4412 0.4412 550 +0.00(+1.08%)
Nov 07, 2022 0.4243 0.4365 0.4079 0.4365 5,000 +0.06(+14.63%)
Nov 02, 2022 0.3808 60 +0.00(+0.55%)
Nov 01, 2022 0.3700 0.3787 0.3700 0.3787 3,300 -0.02(-4.49%)
Oct 31, 2022 0.3744 0.3981 0.3660 0.3965 9,750 +0.03(+8.04%)
Oct 28, 2022 0.3876 0.3876 0.3670 0.3670 23,859 -0.01(-1.85%)
Oct 27, 2022 0.3898 0.3898 0.3724 0.3739 3,000 -0.02(-5.17%)
Oct 25, 2022 0.3943 0 +0.01(+3.49%)
Oct 24, 2022 0.3730 0.4138 0.3646 0.3810 12,575 -0.03(-7.88%)
Oct 21, 2022 0.4100 0.4136 0.4100 0.4136 600 +0.00(+0.88%)
Oct 19, 2022 0.4100 0 +0.01(+3.25%)
Oct 18, 2022 0.4170 0.4190 0.3970 0.3971 26,086 -0.01(-2.14%)
Oct 17, 2022 0.4058 0.4058 0.4058 0.4058 1,500 +0.01(+2.47%)
Oct 14, 2022 0.3960 0.3960 0.3960 0.3960 1,000 -0.02(-4.76%)
Oct 13, 2022 0.4158 0.4158 0.3989 0.4158 1,301 -0.01(-2.03%)
Oct 12, 2022 0.4029 0.4244 0.4029 0.4244 3,200 +0.02(+5.34%)
Oct 11, 2022 0.4124 0.4124 0.4029 0.4029 5,094 +0.01(+1.54%)
Oct 07, 2022 0.3968 0 -0.04(-8.42%)
Oct 06, 2022 0.4333 0.4333 0.4333 0.4333 1,000 -0.00(-0.87%)
Oct 05, 2022 0.4341 0.4371 0.4341 0.4371 4,100 +0.01(+1.65%)
Oct 04, 2022 0.4300 0.4300 0.4236 0.4300 25,200 -0.01(-3.28%)
Oct 03, 2022 0.4446 0.4446 0.4446 0.4446 13,251 +0.02(+4.96%)
Sep 30, 2022 0.4325 0.4400 0.4236 0.4236 2,368 +0.00(+1.10%)
Sep 27, 2022 0.4190 0 -0.03(-6.89%)
Sep 26, 2022 0.4507 0.4507 0.4432 0.4500 10,369 -0.04(-8.03%)
Sep 21, 2022 0.4893 0 -0.05(-8.70%)
Sep 20, 2022 0.5359 0.5359 0.5359 0.5359 4,000 +0.01(+1.73%)
Sep 19, 2022 0.5103 0.5268 0.5012 0.5268 15,100 +0.01(+1.46%)
Sep 16, 2022 0.5295 0.5295 0.4980 0.5192 8,353 -0.03(-5.60%)
Sep 14, 2022 0.5500 0 -0.04(-6.87%)
Sep 13, 2022 0.6100 0.6100 0.5906 0.5906 25,010 -0.05(-7.08%)
Sep 12, 2022 0.6000 0.6471 0.6000 0.6356 11,220 +0.03(+5.06%)
Sep 09, 2022 0.6040 0.6050 0.6040 0.6050 9,500 -0.01(-0.98%)
Sep 08, 2022 0.6127 0.6127 0.6110 0.6110 1,600 +0.01(+1.83%)
Sep 07, 2022 0.6420 0.6420 0.6000 0.6000 1,900 +0.01(+1.18%)
Sep 06, 2022 0.6300 0.6300 0.5930 0.5930 11,000 -0.07(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.