Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.910 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 4.116 4.116 4.116 0 +0.06(+1.38%)
Nov 27, 2018 4.060 4.060 4.060 4.060 484 -0.12(-2.87%)
Nov 23, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 20, 2018 4.184 4.184 4.180 4.180 2,069 -0.03(-0.71%)
Nov 19, 2018 4.230 4.230 4.210 4.210 1,409 +0.10(+2.43%)
Nov 16, 2018 4.110 4.110 4.110 4.110 200 +0.07(+1.77%)
Nov 15, 2018 4.190 4.190 4.038 4.038 652 -0.17(-4.07%)
Nov 12, 2018 4.210 4.210 4.210 0 -0.15(-3.44%)
Nov 08, 2018 4.360 4.360 4.360 0 +0.06(+1.40%)
Nov 07, 2018 4.415 4.415 4.300 4.300 2,137 -0.14(-3.11%)
Nov 06, 2018 4.460 4.460 4.438 4.438 535 +0.31(+7.46%)
Nov 05, 2018 4.201 4.260 4.130 4.130 3,857 +0.09(+2.23%)
Nov 02, 2018 4.040 4.040 4.040 4.040 500 +0.04(+1.00%)
Nov 01, 2018 4.000 4.000 4.000 4.000 600 -0.20(-4.76%)
Oct 31, 2018 4.200 4.200 4.200 4.200 600 +0.17(+4.22%)
Oct 30, 2018 4.030 4.030 4.030 4.030 123 +0.00(+0.00%)
Oct 29, 2018 4.177 4.177 4.030 4.030 1,114 -0.09(-2.18%)
Oct 25, 2018 4.120 4.120 4.120 0 +0.09(+2.23%)
Oct 24, 2018 4.030 4.030 4.030 4.030 507 -0.27(-6.28%)
Oct 23, 2018 4.300 4.300 4.300 4.300 197 -0.06(-1.38%)
Oct 22, 2018 4.360 4.360 4.360 4.360 117 -0.07(-1.69%)
Oct 19, 2018 4.435 4.435 4.435 4.435 300 +0.08(+1.95%)
Oct 18, 2018 4.370 4.370 4.350 4.350 366 -0.02(-0.46%)
Oct 16, 2018 4.370 4.370 4.370 0 +0.00(+0.00%)
Oct 15, 2018 4.370 4.370 4.370 4.370 421 -0.03(-0.68%)
Oct 12, 2018 4.390 4.450 4.390 4.400 4,500 -0.13(-2.87%)
Oct 11, 2018 4.530 4.530 4.530 4.530 259 -0.29(-6.02%)
Oct 10, 2018 4.820 4.820 4.820 4.820 202 -0.09(-1.83%)
Oct 08, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
Oct 05, 2018 4.910 4.910 4.910 72 +0.00(+0.00%)
Oct 03, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
Oct 02, 2018 4.910 4.910 4.910 98 +0.00(+0.00%)
Oct 01, 2018 4.910 4.910 4.910 48 +0.00(+0.00%)
Sep 27, 2018 4.910 4.910 4.910 0 +0.06(+1.24%)
Sep 26, 2018 4.850 4.850 4.850 24 +0.00(+0.00%)
Sep 21, 2018 4.850 4.850 4.850 0 -0.06(-1.27%)
Sep 19, 2018 4.912 4.912 4.912 0 -0.09(-1.75%)
Sep 18, 2018 5.000 5.000 5.000 15 +0.00(+0.00%)
Sep 17, 2018 5.000 5.000 5.000 5.000 2,054 -0.03(-0.55%)
Sep 14, 2018 4.975 5.050 4.975 5.027 4,900 -0.24(-4.49%)
Sep 13, 2018 5.264 5.264 5.264 30 +0.00(+0.00%)
Sep 12, 2018 5.264 5.264 5.264 3 +0.00(+0.00%)
Sep 11, 2018 5.264 5.264 5.264 5.264 2,645 +0.23(+4.65%)
Sep 10, 2018 5.030 5.030 5.030 30 +0.00(+0.00%)
Sep 07, 2018 5.030 5.036 5.020 5.030 9,900 +0.14(+2.86%)
Sep 05, 2018 4.890 4.890 4.890 0 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.