Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0017 0.0025 0.0017 0.0025 3,150,937 +0.00(+38.89%)
Nov 29, 2023 0.0018 0.0018 0.0018 0.0018 37,100 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0018 0.0018 422,111 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0018 0.0014 0.0018 1,474,208 +0.00(+5.88%)
Nov 24, 2023 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-15.00%)
Nov 21, 2023 0.0020 0 +0.00(+11.11%)
Nov 20, 2023 0.0016 0.0018 0.0015 0.0018 495,100 -0.00(-10.00%)
Nov 17, 2023 0.0014 0.0020 0.0014 0.0020 885,699 +0.00(+53.85%)
Nov 16, 2023 0.0016 0.0016 0.0013 0.0013 476,550 -0.00(-18.75%)
Nov 14, 2023 0.0016 0 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0016 0.0016 396,732 +0.00(+0.00%)
Nov 10, 2023 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0016 0.0018 0.0016 0.0016 590,818 -0.00(-15.79%)
Nov 08, 2023 0.0019 0.0019 0.0019 0.0019 10,300 -0.00(-24.00%)
Nov 07, 2023 0.0019 0.0025 0.0019 0.0025 743,000 +0.00(+13.64%)
Nov 02, 2023 0.0022 0 +0.00(+69.23%)
Nov 01, 2023 0.0013 0.0013 0.0013 0.0013 238,000 +0.00(+8.33%)
Oct 31, 2023 0.0016 0.0016 0.0012 0.0012 572,000 -0.00(-7.69%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0013 1,490,000 +0.00(+0.00%)
Oct 27, 2023 0.0015 0.0015 0.0012 0.0013 1,073,888 -0.00(-18.75%)
Oct 26, 2023 0.0011 0.0017 0.0011 0.0016 444,258 -0.00(-11.11%)
Oct 25, 2023 0.0016 0.0018 0.0016 0.0018 88,300 +0.00(+5.88%)
Oct 24, 2023 0.0018 0.0018 0.0017 0.0017 19,625 +0.00(+0.00%)
Oct 23, 2023 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0019 0.0017 0.0017 490,888 -0.00(-19.05%)
Oct 19, 2023 0.0018 0.0021 0.0018 0.0021 265,200 +0.00(+0.00%)
Oct 18, 2023 0.0020 0.0022 0.0020 0.0021 91,000 +0.00(+5.00%)
Oct 17, 2023 0.0020 0.0022 0.0020 0.0020 125,888 +0.00(+11.11%)
Oct 16, 2023 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-5.26%)
Oct 13, 2023 0.0019 0.0019 0.0019 0.0019 111,499 +0.00(+0.00%)
Oct 11, 2023 0.0019 0 +0.00(+0.00%)
Oct 10, 2023 0.0019 0.0021 0.0019 0.0019 735,999 -0.00(-26.92%)
Oct 09, 2023 0.0025 0.0026 0.0025 0.0026 300,000 +0.00(+8.33%)
Oct 06, 2023 0.0016 0.0025 0.0016 0.0024 4,026,975 +0.00(+9.09%)
Oct 05, 2023 0.0018 0.0025 0.0018 0.0022 6,094,607 +0.00(+22.22%)
Oct 04, 2023 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-14.29%)
Oct 03, 2023 0.0022 0.0022 0.0019 0.0021 556,000 -0.00(-4.55%)
Oct 02, 2023 0.0018 0.0022 0.0018 0.0022 74,168 -0.00(-4.35%)
Sep 29, 2023 0.0023 0.0023 0.0017 0.0023 40,000 +0.00(+43.75%)
Sep 28, 2023 0.0017 0.0023 0.0016 0.0016 359,600 +0.00(+0.00%)
Sep 27, 2023 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-30.43%)
Sep 26, 2023 0.0018 0.0025 0.0018 0.0023 457,133 +0.00(+15.00%)
Sep 22, 2023 0.0020 0 +0.00(+0.00%)
Sep 21, 2023 0.0022 0.0022 0.0019 0.0020 395,500 -0.00(-23.08%)
Sep 20, 2023 0.0022 0.0026 0.0022 0.0026 435,000 +0.00(+23.81%)
Sep 19, 2023 0.0021 0.0021 0.0021 0.0021 24,200 -0.00(-4.55%)
Sep 18, 2023 0.0028 0.0028 0.0022 0.0022 870,946 +0.00(+0.00%)
Sep 15, 2023 0.0028 0.0030 0.0022 0.0022 1,213,824 -0.00(-8.33%)
Sep 14, 2023 0.0027 0.0028 0.0024 0.0024 2,747,500 -0.00(-11.11%)
Sep 13, 2023 0.0023 0.0027 0.0018 0.0027 1,098,561 +0.00(+17.39%)
Sep 12, 2023 0.0019 0.0023 0.0016 0.0023 2,639,262 +0.00(+0.00%)
Sep 11, 2023 0.0019 0.0023 0.0016 0.0023 280,400 +0.00(+0.00%)
Sep 08, 2023 0.0016 0.0023 0.0016 0.0023 44,482 -0.00(-4.17%)
Sep 05, 2023 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.