Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0784 +0.0034 (+4.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0304 0 +0.00(+1.67%)
Nov 28, 2023 0.0299 96 +0.00(+2.75%)
Nov 21, 2023 0.0291 0 -0.01(-27.61%)
Nov 15, 2023 0.0402 0 +0.00(+0.50%)
Nov 08, 2023 0.0400 0 -0.01(-20.00%)
Nov 01, 2023 0.0500 1,000 +0.01(+24.38%)
Oct 30, 2023 0.0402 0 +0.00(+13.56%)
Oct 27, 2023 0.0354 0.0354 0.0354 0.0354 5,000 +0.00(+14.19%)
Oct 26, 2023 0.0325 0.0400 0.0310 0.0310 11,200 -0.01(-31.11%)
Oct 20, 2023 0.0450 0 +0.00(+1.81%)
Oct 10, 2023 0.0442 0 -0.00(-5.35%)
Oct 09, 2023 0.0467 0.0467 0.0467 0.0467 1,700 +0.00(+6.62%)
Oct 05, 2023 0.0438 0 -0.00(-4.78%)
Oct 02, 2023 0.0460 0 +0.00(+3.60%)
Sep 29, 2023 0.0444 0.0444 0.0444 0.0444 10,000 -0.00(-9.57%)
Sep 22, 2023 0.0491 0 +0.00(+2.29%)
Sep 21, 2023 0.0480 0.0480 0.0480 0.0480 37,500 +0.00(+0.00%)
Sep 20, 2023 0.0480 0.0490 0.0480 0.0480 76,776 +0.00(+0.00%)
Sep 19, 2023 0.0480 0.0480 0.0480 0.0480 4,000 +0.00(+0.00%)
Sep 18, 2023 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-1.44%)
Sep 15, 2023 0.0479 0.0487 0.0479 0.0487 16,642 +0.00(+1.46%)
Sep 14, 2023 0.0519 0.0519 0.0480 0.0480 4,000 -0.00(-4.19%)
Sep 07, 2023 0.0501 0 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.