Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.700 2.750 2.700 2.700 1,500 +0.00(+0.00%)
Nov 29, 2018 2.700 2.700 2.700 2.700 1,010 +0.00(+0.00%)
Nov 28, 2018 2.999 2.999 2.700 2.700 1,649 -0.03(-1.10%)
Nov 27, 2018 2.700 2.730 2.700 2.730 7,311 -0.12(-4.21%)
Nov 26, 2018 2.850 2.850 2.850 49 +0.00(+0.00%)
Nov 23, 2018 2.850 2.850 2.850 2.850 100 +0.14(+5.17%)
Nov 21, 2018 2.710 2.710 2.710 0 +0.01(+0.37%)
Nov 20, 2018 2.625 2.700 2.625 2.700 3,531 +0.00(+0.00%)
Nov 19, 2018 2.750 2.750 2.700 2.700 1,001 -0.01(-0.37%)
Nov 16, 2018 2.710 2.710 2.710 25 +0.00(+0.00%)
Nov 15, 2018 3.190 3.300 2.710 2.710 10,553 -0.04(-1.45%)
Nov 14, 2018 2.750 2.750 2.750 2.750 502 +0.00(+0.00%)
Nov 13, 2018 2.605 2.750 2.605 2.750 1,135 +0.05(+1.85%)
Nov 12, 2018 2.700 2.700 2.700 2.700 542 -0.06(-2.17%)
Nov 09, 2018 2.760 2.760 2.760 2.760 100 -0.44(-13.75%)
Nov 08, 2018 3.200 3.200 3.200 3.200 206 -0.10(-3.03%)
Nov 07, 2018 3.300 3.300 3.300 3.300 557 +0.30(+10.00%)
Nov 06, 2018 2.775 3.000 2.775 3.000 4,215 +0.01(+0.33%)
Nov 05, 2018 2.990 2.990 2.990 58 +0.00(+0.00%)
Nov 02, 2018 2.900 2.990 2.810 2.990 1,400 -0.11(-3.55%)
Nov 01, 2018 3.100 3.100 3.100 3.100 555 +0.20(+6.90%)
Oct 31, 2018 2.890 2.950 2.890 2.900 3,811 +0.00(+0.00%)
Oct 30, 2018 2.900 2.900 2.900 50 +0.00(+0.00%)
Oct 29, 2018 2.900 2.900 2.900 2.900 225 -0.05(-1.69%)
Oct 26, 2018 2.750 3.300 2.700 2.950 5,000 +0.15(+5.36%)
Oct 25, 2018 2.850 2.850 2.800 2.800 1,008 +0.17(+6.46%)
Oct 24, 2018 2.750 2.750 2.630 2.630 907 -0.12(-4.36%)
Oct 23, 2018 2.750 2.750 2.750 2.750 705 -0.10(-3.51%)
Oct 22, 2018 2.800 2.900 2.800 2.850 4,750 -0.10(-3.39%)
Oct 19, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 18, 2018 2.950 2.950 2.950 2.950 208 -0.15(-4.84%)
Oct 17, 2018 3.100 3.100 3.100 103 +0.00(+0.00%)
Oct 16, 2018 2.950 3.175 2.950 3.100 4,355 +0.15(+5.08%)
Oct 15, 2018 2.900 2.950 2.900 2.950 870 +0.05(+1.72%)
Oct 12, 2018 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Oct 11, 2018 2.950 2.950 2.950 2.950 329 -0.05(-1.67%)
Oct 10, 2018 3.000 3.000 3.000 2 +0.00(+0.00%)
Oct 09, 2018 3.000 3.000 3.000 3.000 463 +0.00(+0.00%)
Oct 08, 2018 3.000 3.000 3.000 3.000 1,405 +0.20(+7.14%)
Oct 05, 2018 3.000 3.000 2.800 2.800 1,100 -0.20(-6.67%)
Oct 04, 2018 3.200 3.200 3.000 3.000 1,812 -0.20(-6.25%)
Oct 02, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 01, 2018 3.150 3.200 3.150 3.200 1,286 +0.08(+2.56%)
Sep 28, 2018 3.120 3.450 3.120 3.120 2,700 +0.01(+0.32%)
Sep 27, 2018 3.150 3.400 3.110 3.110 4,488 +0.01(+0.32%)
Sep 26, 2018 3.100 3.400 3.000 3.100 7,609 -0.08(-2.52%)
Sep 25, 2018 3.180 3.180 3.180 3.180 352 +0.06(+1.92%)
Sep 24, 2018 3.350 3.460 3.110 3.120 2,813 -0.23(-6.87%)
Sep 21, 2018 3.350 3.350 3.350 3.350 1,500 +0.05(+1.52%)
Sep 20, 2018 3.200 3.300 3.200 3.300 3,922 +0.05(+1.54%)
Sep 19, 2018 3.190 3.250 3.190 3.250 1,310 +0.10(+3.17%)
Sep 18, 2018 2.900 3.160 2.900 3.150 5,105 +0.25(+8.62%)
Sep 17, 2018 2.800 2.900 2.700 2.900 3,965 +0.10(+3.57%)
Sep 14, 2018 3.000 3.000 2.600 2.800 8,000 -0.20(-6.67%)
Sep 13, 2018 3.080 3.080 2.900 3.000 5,132 -0.10(-3.23%)
Sep 12, 2018 3.380 3.380 3.000 3.100 14,431 -0.30(-8.82%)
Sep 11, 2018 3.400 3.400 3.400 26 +0.00(+0.00%)
Sep 10, 2018 3.390 3.400 3.390 3.400 1,971 -0.10(-2.86%)
Sep 07, 2018 3.500 3.500 3.500 3.500 2,800 +0.00(+0.00%)
Sep 06, 2018 3.500 3.500 3.500 3.500 5,498 +0.00(+0.00%)
Sep 05, 2018 3.500 3.500 3.500 3.500 1,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.