Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0211	0.0211	0.0211	0.0211	10,000	-0.00(-3.65%)
Nov 29, 2023	0.0219	0.0219	0.0219	0.0219	5,000	-0.00(-0.45%)
Nov 17, 2023				0.0220	0	+0.00(+0.00%)
Nov 16, 2023	0.0220	0.0220	0.0190	0.0220	25,000	+0.00(+15.79%)
Nov 02, 2023				0.0190	3	+0.00(+5.56%)
Nov 01, 2023	0.0151	0.0180	0.0151	0.0180	10,463	+0.00(+18.42%)
Oct 27, 2023				0.0152	0	-0.00(-23.62%)
Oct 25, 2023				0.0199	0	-0.00(-0.50%)
Oct 20, 2023				0.0200	6	+0.00(+32.45%)
Oct 19, 2023	0.0151	0.0151	0.0151	0.0151	3,080	-0.00(-1.95%)
Oct 18, 2023	0.0154	0.0154	0.0154	0.0154	4,000	+0.00(+2.67%)
Oct 17, 2023	0.0150	0.0150	0.0150	0.0150	19,624	-0.01(-25.00%)
Oct 16, 2023	0.0197	0.0201	0.0197	0.0200	105,900	+0.00(+24.22%)
Oct 11, 2023				0.0161	0	+0.00(+7.33%)
Oct 10, 2023	0.0150	0.0150	0.0150	0.0150	29,925	+0.00(+0.00%)
Oct 09, 2023	0.0154	0.0165	0.0150	0.0150	101,916	-0.00(-9.09%)
Oct 06, 2023	0.0165	0.0165	0.0165	0.0165	6,500	-0.00(-2.94%)
Oct 05, 2023	0.0150	0.0170	0.0150	0.0170	22,000	+0.00(+3.03%)
Oct 04, 2023	0.0165	0.0165	0.0165	0.0165	3,000	+0.00(+2.48%)
Oct 03, 2023	0.0161	0.0161	0.0150	0.0161	33,000	+0.00(+23.85%)
Sep 27, 2023				0.0130	0	+0.00(+0.00%)
Sep 26, 2023	0.0135	0.0135	0.0130	0.0130	5,000	+0.00(+0.00%)
Sep 22, 2023				0.0130	19	+0.00(+18.18%)
Sep 21, 2023	0.0110	0.0110	0.0108	0.0110	23,900	-0.01(-33.33%)
Sep 15, 2023				0.0165	0	-0.00(-0.60%)
Sep 14, 2023	0.0159	0.0166	0.0159	0.0166	318,277	+0.00(+32.80%)
Sep 12, 2023				0.0125	0	+0.00(+4.17%)
Sep 08, 2023				0.0120	0	+0.00(+0.00%)
Sep 07, 2023	0.0120	0.0120	0.0120	0.0120	6,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Luminar Media Group Inc (OP: LRGR )

Historical Prices