Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 19,698 -0.00(-9.09%)
Nov 29, 2021 0.0351 0.0550 0.0351 0.0550 61,544 +0.01(+34.15%)
Nov 26, 2021 0.0410 0.0523 0.0410 0.0410 6,000 +0.00(+0.00%)
Nov 24, 2021 0.0411 0.0411 0.0410 0.0410 5,701 +0.00(+0.00%)
Nov 23, 2021 0.0482 0.0610 0.0352 0.0410 254,550 -0.02(-31.67%)
Nov 22, 2021 0.0400 0.0619 0.0400 0.0600 58,060 +0.01(+11.52%)
Nov 19, 2021 0.0410 0.0600 0.0350 0.0538 94,441 +0.00(+3.46%)
Nov 18, 2021 0.0550 0.0550 0.0400 0.0520 40,269 -0.00(-5.45%)
Nov 17, 2021 0.0575 0.0575 0.0550 0.0550 250 -0.00(-4.35%)
Nov 16, 2021 0.0530 0.0690 0.0530 0.0575 8,804 +0.00(+4.55%)
Nov 15, 2021 0.0635 0.0670 0.0450 0.0550 60,871 -0.01(-17.91%)
Nov 12, 2021 0.0590 0.0670 0.0500 0.0670 71,746 +0.02(+34.00%)
Nov 11, 2021 0.0500 0.0520 0.0470 0.0500 12,481 -0.00(-3.85%)
Nov 09, 2021 0.0420 0.0550 0.0400 0.0520 265,828 +0.02(+44.44%)
Nov 08, 2021 0.0405 0.0430 0.0360 0.0360 110,740 -0.00(-2.44%)
Nov 05, 2021 0.0500 0.0500 0.0369 0.0369 2,042 -0.00(-7.75%)
Nov 04, 2021 0.0400 0.0475 0.0400 0.0400 8,074 -0.01(-15.79%)
Nov 03, 2021 0.0440 0.0475 0.0400 0.0475 8,750 +0.00(+8.45%)
Nov 01, 2021 0.0438 0.0438 0.0438 0 +0.00(+9.50%)
Oct 29, 2021 0.0415 0.0549 0.0400 0.0400 1,838 -0.00(-3.61%)
Oct 28, 2021 0.0400 0.0415 0.0400 0.0415 8,646 +0.00(+3.75%)
Oct 27, 2021 0.0488 0.0488 0.0400 0.0400 56,500 -0.01(-19.68%)
Oct 26, 2021 0.0523 0.0498 44,241 -0.01(-15.59%)
Oct 25, 2021 0.0500 0.0590 0.0500 0.0590 54,508 +0.00(+7.27%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0550 10,850 -0.00(-8.18%)
Oct 21, 2021 0.0501 0.0599 0.0501 0.0599 2,513 +0.01(+19.56%)
Oct 20, 2021 0.0500 0.0501 0.0500 0.0501 1,923 +0.00(+0.20%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 1,780 +0.00(+0.00%)
Oct 18, 2021 0.0594 0.0594 0.0500 0.0500 46,029 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0500 0.0500 117,213 +0.00(+0.00%)
Oct 14, 2021 0.0546 0.0546 0.0500 0.0500 79,041 -0.00(-0.20%)
Oct 13, 2021 0.0501 0.0613 0.0501 0.0501 11,020 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0750 0.0500 0.0501 259,033 -0.02(-23.51%)
Oct 11, 2021 0.0675 0.0675 0.0655 0.0655 675 -0.00(-6.43%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 535 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0675 0.0700 5,667 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0750 0.0700 0.0700 20,750 -0.01(-9.68%)
Oct 05, 2021 0.0775 0.0775 0.0775 0.0775 2,000 +0.00(+0.00%)
Oct 04, 2021 0.0700 0.0775 0.0700 0.0775 10,785 +0.01(+10.71%)
Oct 01, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 12 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0780 0.0700 0.0700 24,392 -0.00(-5.41%)
Sep 27, 2021 0.0780 0.0780 0.0740 0.0740 2,050 -0.01(-10.63%)
Sep 24, 2021 0.0828 0.0828 0.0700 0.0828 30,951 +0.01(+8.24%)
Sep 23, 2021 0.0827 0.0827 0.0701 0.0765 23,330 -0.01(-7.38%)
Sep 22, 2021 0.0799 0.0826 0.0700 0.0826 195,787 +0.03(+50.18%)
Sep 20, 2021 0.0550 0.0550 0.0550 7 -0.02(-26.67%)
Sep 17, 2021 0.0850 0.0850 0.0750 0.0750 6,205 -0.00(-3.23%)
Sep 16, 2021 0.0775 0.0775 0.0775 0.0775 100 +0.00(+3.33%)
Sep 15, 2021 0.0775 0.0800 0.0750 0.0750 16,616 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0750 2,843 -0.01(-6.25%)
Sep 13, 2021 0.0849 0.0850 0.0800 0.0800 18,819 -0.01(-5.88%)
Sep 10, 2021 0.0861 0.0891 0.0800 0.0850 260,242 -0.01(-13.71%)
Sep 09, 2021 0.0865 0.0985 0.0851 0.0985 51,836 +0.01(+13.22%)
Sep 08, 2021 0.0900 0.0990 0.0870 0.0870 30,573 +0.00(+0.00%)
Sep 07, 2021 0.0870 0.0870 0.0865 0.0870 5,200 +0.00(+0.00%)
Sep 02, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.