Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1799	0.1799	0.1799	0	-0.02(-8.21%)
Nov 24, 2020		0.1960	0.1960	0.1960	0	-0.02(-10.75%)
Nov 20, 2020		0.2196	0.2196	0.2196	0	+0.02(+8.02%)
Nov 11, 2020		0.2033	0.2033	0.2033	0	-0.01(-3.19%)
Nov 09, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.42%)
Nov 06, 2020	0.2197	0.2197	0.2197	0.2197	100	-0.01(-4.56%)
Nov 02, 2020		0.2302	0.2302	0.2302	0	-0.03(-10.43%)
Oct 27, 2020		0.2570	0.2570	0.2570	0	-0.01(-2.84%)
Oct 26, 2020	0.2645	0.2645	0.2645	0.2645	4,444	-0.05(-15.66%)
Oct 21, 2020		0.3136	0.3136	0.3136	0	+0.00(+0.00%)
Oct 19, 2020		0.3136	0.3136	0.3136	0	-0.00(-0.44%)
Oct 16, 2020	0.3093	0.3276	0.3093	0.3150	7,500	+0.01(+3.45%)
Oct 15, 2020	0.3045	0.3045	0.3045	0.3045	2,100	+0.02(+7.71%)
Oct 14, 2020	0.3133	0.3133	0.2827	0.2827	2,180	-0.00(-0.81%)
Oct 13, 2020		0.2850	0.2850	0.2850	20	+0.00(+0.00%)
Oct 08, 2020		0.2850	0.2850	0.2850	0	+0.01(+4.17%)
Oct 07, 2020	0.2736	0.2736	0.2736	0.2736	210	+0.01(+2.28%)
Oct 06, 2020		0.2675	0.2675	0.2675	50	+0.00(+0.00%)
Oct 05, 2020	0.2675	0.2675	0.2675	0.2675	1,700	-0.01(-2.90%)
Oct 02, 2020	0.2755	0.2755	0.2755	0.2755	400	+0.01(+2.61%)
Oct 01, 2020	0.2685	0.2685	0.2685	0.2685	1,500	+0.01(+5.09%)
Sep 29, 2020		0.2555	0.2555	0.2555	0	-0.01(-3.40%)
Sep 25, 2020		0.2645	0.2645	0.2645	0	+0.01(+4.13%)
Sep 24, 2020	0.2565	0.2565	0.2540	0.2540	6,050	-0.00(-1.47%)
Sep 17, 2020		0.2578	0.2578	0.2578	0	-0.00(-1.23%)
Sep 16, 2020	0.2610	0.2610	0.2610	0.2610	1,000	+0.02(+10.13%)
Sep 08, 2020		0.2370	0.2370	0.2370	0	-0.01(-5.58%)
Sep 04, 2020	0.2510	0.2510	0.2510	0.2510	600	-0.02(-8.46%)
Sep 02, 2020		0.2742	0.2742	0.2742	0	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

African Energy Metals Inc (OP: NDENF )

Historical Prices