Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 29, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 26, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 24, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 23, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 22, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 19, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 18, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 17, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 16, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 15, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 12, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 11, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 10, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 09, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 08, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 05, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 04, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 03, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Nov 02, 2004 2.150 2.150 2.150 2.150 1,000 -0.08(-3.59%)
Nov 01, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 29, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 28, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 27, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 26, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 25, 2004 2.230 2.230 2.220 2.230 2,400 +0.00(+0.00%)
Oct 22, 2004 2.230 2.230 2.220 2.230 2,400 +0.28(+14.36%)
Oct 21, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 20, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 19, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 18, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 15, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 14, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 13, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 12, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 11, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 08, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 07, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 06, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 05, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 04, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Oct 01, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 30, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 29, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 28, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 27, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 24, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 23, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 22, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 21, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 20, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 17, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 16, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 15, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 14, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 13, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 10, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 09, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 08, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 07, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 03, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Sep 02, 2004 1.950 1.970 1.950 1.950 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.