Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0960 +0.0018 (+1.91%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0388 0.0388 0.0388 0 -0.00(-3.00%)
Nov 26, 2019 0.0483 0.0483 0.0400 0.0400 17,000 -0.01(-19.35%)
Nov 19, 2019 0.0496 0.0496 0.0496 0 -0.00(-3.50%)
Nov 18, 2019 0.0514 0.0514 0.0514 0.0514 820 +0.00(+2.80%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-22.96%)
Nov 06, 2019 0.0649 0.0649 0.0649 0 -0.01(-10.73%)
Nov 04, 2019 0.0727 0.0727 0.0727 0 +0.01(+11.85%)
Nov 01, 2019 0.0690 0.0690 0.0650 0.0650 5,500 +0.01(+14.44%)
Oct 31, 2019 0.0568 0.0568 0.0568 0.0568 250 -0.01(-12.62%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2019 0.0687 0.0700 0.0687 0.0700 6,000 +0.01(+7.69%)
Oct 18, 2019 0.0694 0.0694 0.0649 0.0650 5,600 +0.01(+8.33%)
Oct 17, 2019 0.0651 0.0651 0.0600 0.0600 21,000 +0.00(+8.11%)
Oct 15, 2019 0.0555 0.0555 0.0555 0 +0.01(+26.14%)
Oct 10, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.44%)
Oct 07, 2019 0.0451 0.0451 0.0451 0 +0.00(+8.15%)
Oct 03, 2019 0.0417 0.0417 0.0417 0 -0.01(-14.37%)
Oct 01, 2019 0.0487 0.0487 0.0487 0 -0.01(-15.74%)
Sep 27, 2019 0.0578 0.0578 0.0578 0 -0.00(-0.34%)
Sep 24, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Sep 18, 2019 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Sep 17, 2019 0.0610 0.0610 0.0600 0.0600 11,022 +0.00(+0.17%)
Sep 13, 2019 0.0599 0.0599 0.0599 0 -0.00(-3.39%)
Sep 12, 2019 0.0620 0.0620 0.0620 0.0620 14,600 -0.00(-4.32%)
Sep 11, 2019 0.0734 0.0734 0.0648 0.0648 12,500 -0.02(-19.00%)
Sep 10, 2019 0.0588 0.0800 0.0578 0.0800 39,500 +0.03(+62.27%)
Sep 06, 2019 0.0493 0.0493 0.0493 0 +0.00(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.